> Taxas de câmbio BZD-STD e STD-BZD - 2025

Taxas de câmbio BZD-STD e STD-BZD - 2025

Taxas de câmbio de BZD-STD e STD-BZD

Verifique abaixo as taxas de câmbio para BZD-STD e STD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 10304,8867 STD

1 STD = 0,0001 BZD

1A 2A 3A

BZD para STDSTD para BZD

Jan 2025

Data	BZD-STD	STD-BZD
01 jan 2025	1 BZD = 10310.7721 STD	1 STD = 0.0001 BZD
02 jan 2025	1 BZD = 10303.4155 STD	1 STD = 0.0001 BZD
03 jan 2025	1 BZD = 10302.1622 STD	1 STD = 0.0001 BZD
04 jan 2025	1 BZD = 10320.9729 STD	1 STD = 0.0001 BZD
05 jan 2025	1 BZD = 10320.9729 STD	1 STD = 0.0001 BZD
06 jan 2025	1 BZD = 10279.0948 STD	1 STD = 0.0001 BZD
07 jan 2025	1 BZD = 10299.5156 STD	1 STD = 0.0001 BZD
08 jan 2025	1 BZD = 10293.3047 STD	1 STD = 0.0001 BZD
09 jan 2025	1 BZD = 10305.0778 STD	1 STD = 0.0001 BZD
10 jan 2025	1 BZD = 10304.3801 STD	1 STD = 0.0001 BZD
11 jan 2025	1 BZD = 10258.9674 STD	1 STD = 0.0001 BZD
12 jan 2025	1 BZD = 10258.9674 STD	1 STD = 0.0001 BZD
13 jan 2025	1 BZD = 10300.6305 STD	1 STD = 0.0001 BZD
14 jan 2025	1 BZD = 10291.8146 STD	1 STD = 0.0001 BZD
15 jan 2025	1 BZD = 10305.5763 STD	1 STD = 0.0001 BZD
16 jan 2025	1 BZD = 10297.5219 STD	1 STD = 0.0001 BZD
17 jan 2025	1 BZD = 10301.1965 STD	1 STD = 0.0001 BZD
18 jan 2025	1 BZD = 10304.4941 STD	1 STD = 0.0001 BZD
19 jan 2025	1 BZD = 10304.4941 STD	1 STD = 0.0001 BZD
20 jan 2025	1 BZD = 10290.0946 STD	1 STD = 0.0001 BZD
21 jan 2025	1 BZD = 10303.9583 STD	1 STD = 0.0001 BZD
22 jan 2025	1 BZD = 10359.5398 STD	1 STD = 0.0001 BZD
23 jan 2025	1 BZD = 10298.4744 STD	1 STD = 0.0001 BZD
24 jan 2025	1 BZD = 10301.2307 STD	1 STD = 0.0001 BZD
25 jan 2025	1 BZD = 10323.4419 STD	1 STD = 0.0001 BZD
26 jan 2025	1 BZD = 10323.4419 STD	1 STD = 0.0001 BZD
27 jan 2025	1 BZD = 10303.6126 STD	1 STD = 0.0001 BZD
28 jan 2025	1 BZD = 10295.7575 STD	1 STD = 0.0001 BZD
29 jan 2025	1 BZD = 10297.3796 STD	1 STD = 0.0001 BZD
30 jan 2025	1 BZD = 10310.0709 STD	1 STD = 0.0001 BZD
31 jan 2025	1 BZD = 10308.0268 STD	1 STD = 0.0001 BZD

Feb 2025

Data	BZD-STD	STD-BZD
01 fev 2025	1 BZD = 10308.0235 STD	1 STD = 0.0001 BZD
02 fev 2025	1 BZD = 10290.8957 STD	1 STD = 0.0001 BZD
03 fev 2025	1 BZD = 10308.3381 STD	1 STD = 0.0001 BZD
04 fev 2025	1 BZD = 10304.7195 STD	1 STD = 0.0001 BZD
05 fev 2025	1 BZD = 10300.6594 STD	1 STD = 0.0001 BZD
06 fev 2025	1 BZD = 10301.6082 STD	1 STD = 0.0001 BZD
07 fev 2025	1 BZD = 10297.2341 STD	1 STD = 0.0001 BZD
08 fev 2025	1 BZD = 10257.6837 STD	1 STD = 0.0001 BZD
09 fev 2025	1 BZD = 10257.6837 STD	1 STD = 0.0001 BZD
10 fev 2025	1 BZD = 10295.2274 STD	1 STD = 0.0001 BZD
11 fev 2025	1 BZD = 10306.615 STD	1 STD = 0.0001 BZD
12 fev 2025	1 BZD = 10302.1622 STD	1 STD = 0.0001 BZD
13 fev 2025	1 BZD = 10328.7781 STD	1 STD = 0.0001 BZD
14 fev 2025	1 BZD = 10299.8716 STD	1 STD = 0.0001 BZD
15 fev 2025	1 BZD = 10334.2242 STD	1 STD = 0.0001 BZD
16 fev 2025	1 BZD = 10334.2242 STD	1 STD = 0.0001 BZD
17 fev 2025	1 BZD = 10303.7228 STD	1 STD = 0.0001 BZD
18 fev 2025	1 BZD = 10296.4999 STD	1 STD = 0.0001 BZD
19 fev 2025	1 BZD = 10308.7107 STD	1 STD = 0.0001 BZD
20 fev 2025	1 BZD = 10306.8907 STD	1 STD = 0.0001 BZD
21 fev 2025	1 BZD = 10298.9427 STD	1 STD = 0.0001 BZD
22 fev 2025	1 BZD = 10300.2723 STD	1 STD = 0.0001 BZD
23 fev 2025	1 BZD = 10300.2723 STD	1 STD = 0.0001 BZD
24 fev 2025	1 BZD = 10306.7147 STD	1 STD = 0.0001 BZD
25 fev 2025	1 BZD = 10312.1051 STD	1 STD = 0.0001 BZD
26 fev 2025	1 BZD = 10300.7213 STD	1 STD = 0.0001 BZD
27 fev 2025	1 BZD = 10307.5317 STD	1 STD = 0.0001 BZD
28 fev 2025	1 BZD = 10309.7515 STD	1 STD = 0.0001 BZD

Mar 2025

Data	BZD-STD	STD-BZD
01 mar 2025	1 BZD = 10309.7505 STD	1 STD = 0.0001 BZD
02 mar 2025	1 BZD = 10285.0788 STD	1 STD = 0.0001 BZD
03 mar 2025	1 BZD = 10318.2809 STD	1 STD = 0.0001 BZD
04 mar 2025	1 BZD = 10304.2806 STD	1 STD = 0.0001 BZD
05 mar 2025	1 BZD = 10319.799 STD	1 STD = 0.0001 BZD
06 mar 2025	1 BZD = 10303.7181 STD	1 STD = 0.0001 BZD
07 mar 2025	1 BZD = 10299.1744 STD	1 STD = 0.0001 BZD
08 mar 2025	1 BZD = 10292.0065 STD	1 STD = 0.0001 BZD
09 mar 2025	1 BZD = 10292.0065 STD	1 STD = 0.0001 BZD
10 mar 2025	1 BZD = 10299.7507 STD	1 STD = 0.0001 BZD
11 mar 2025	1 BZD = 10305.0972 STD	1 STD = 0.0001 BZD
12 mar 2025	1 BZD = 10296.862 STD	1 STD = 0.0001 BZD
13 mar 2025	1 BZD = 10305.4707 STD	1 STD = 0.0001 BZD
14 mar 2025	1 BZD = 10311.3087 STD	1 STD = 0.0001 BZD
15 mar 2025	1 BZD = 10328.6605 STD	1 STD = 0.0001 BZD
16 mar 2025	1 BZD = 10328.6605 STD	1 STD = 0.0001 BZD
17 mar 2025	1 BZD = 10300.8803 STD	1 STD = 0.0001 BZD
18 mar 2025	1 BZD = 10305.8972 STD	1 STD = 0.0001 BZD
19 mar 2025	1 BZD = 10307.6632 STD	1 STD = 0.0001 BZD
20 mar 2025	1 BZD = 10306.1583 STD	1 STD = 0.0001 BZD
21 mar 2025	1 BZD = 10305.3558 STD	1 STD = 0.0001 BZD
22 mar 2025	1 BZD = 10329.523 STD	1 STD = 0.0001 BZD
23 mar 2025	1 BZD = 10329.523 STD	1 STD = 0.0001 BZD
24 mar 2025	1 BZD = 10296.4856 STD	1 STD = 0.0001 BZD
25 mar 2025	1 BZD = 10308.7472 STD	1 STD = 0.0001 BZD
26 mar 2025	1 BZD = 10298.528 STD	1 STD = 0.0001 BZD
27 mar 2025	1 BZD = 10309.8742 STD	1 STD = 0.0001 BZD
28 mar 2025	1 BZD = 10304.9376 STD	1 STD = 0.0001 BZD
29 mar 2025	1 BZD = 10414.997 STD	1 STD = 0.0001 BZD
30 mar 2025	1 BZD = 10414.997 STD	1 STD = 0.0001 BZD
31 mar 2025	1 BZD = 10304.7491 STD	1 STD = 0.0001 BZD

Apr 2025

Data	BZD-STD	STD-BZD
01 abr 2025	1 BZD = 10299.3212 STD	1 STD = 0.0001 BZD
02 abr 2025	1 BZD = 10307.7065 STD	1 STD = 0.0001 BZD
03 abr 2025	1 BZD = 10305.4525 STD	1 STD = 0.0001 BZD
04 abr 2025	1 BZD = 10328.0184 STD	1 STD = 0.0001 BZD
05 abr 2025	1 BZD = 10240.627 STD	1 STD = 0.0001 BZD
06 abr 2025	1 BZD = 10240.627 STD	1 STD = 0.0001 BZD
07 abr 2025	1 BZD = 10299.9566 STD	1 STD = 0.0001 BZD
08 abr 2025	1 BZD = 10315.5645 STD	1 STD = 0.0001 BZD
09 abr 2025	1 BZD = 10311.6357 STD	1 STD = 0.0001 BZD
10 abr 2025	1 BZD = 10299.6079 STD	1 STD = 0.0001 BZD
11 abr 2025	1 BZD = 10301.7244 STD	1 STD = 0.0001 BZD
12 abr 2025	1 BZD = 10325.8121 STD	1 STD = 0.0001 BZD
13 abr 2025	1 BZD = 10325.8121 STD	1 STD = 0.0001 BZD
14 abr 2025	1 BZD = 10304.6063 STD	1 STD = 0.0001 BZD
15 abr 2025	1 BZD = 10294.9024 STD	1 STD = 0.0001 BZD
16 abr 2025	1 BZD = 10310.3879 STD	1 STD = 0.0001 BZD
17 abr 2025	1 BZD = 10310.3502 STD	1 STD = 0.0001 BZD
18 abr 2025	1 BZD = 10310.3501 STD	1 STD = 0.0001 BZD
19 abr 2025	1 BZD = 10310.3501 STD	1 STD = 0.0001 BZD
20 abr 2025	1 BZD = 10310.3501 STD	1 STD = 0.0001 BZD
21 abr 2025	1 BZD = 10310.3501 STD	1 STD = 0.0001 BZD
22 abr 2025	1 BZD = 10304.726 STD	1 STD = 0.0001 BZD
23 abr 2025	1 BZD = 10305.2072 STD	1 STD = 0.0001 BZD
24 abr 2025	1 BZD = 10311.548 STD	1 STD = 0.0001 BZD
25 abr 2025	1 BZD = 10304.3913 STD	1 STD = 0.0001 BZD
26 abr 2025	1 BZD = 10304.3925 STD	1 STD = 0.0001 BZD
27 abr 2025	1 BZD = 10304.3917 STD	1 STD = 0.0001 BZD
28 abr 2025	1 BZD = 10301.5115 STD	1 STD = 0.0001 BZD
29 abr 2025	1 BZD = 10307.1074 STD	1 STD = 0.0001 BZD
30 abr 2025	1 BZD = 10306.7736 STD	1 STD = 0.0001 BZD

May 2025

Data	BZD-STD	STD-BZD
01 mai 2025	1 BZD = 10272.8589 STD	1 STD = 0.0001 BZD
02 mai 2025	1 BZD = 10301.8411 STD	1 STD = 0.0001 BZD
03 mai 2025	1 BZD = 10279.8781 STD	1 STD = 0.0001 BZD
04 mai 2025	1 BZD = 10279.8781 STD	1 STD = 0.0001 BZD
05 mai 2025	1 BZD = 10314.0224 STD	1 STD = 0.0001 BZD
06 mai 2025	1 BZD = 10305.7309 STD	1 STD = 0.0001 BZD
07 mai 2025	1 BZD = 10304.3403 STD	1 STD = 0.0001 BZD
08 mai 2025	1 BZD = 10314.7109 STD	1 STD = 0.0001 BZD
09 mai 2025	1 BZD = 10308.1719 STD	1 STD = 0.0001 BZD
10 mai 2025	1 BZD = 10308.1699 STD	1 STD = 0.0001 BZD
11 mai 2025	1 BZD = 10311.8846 STD	1 STD = 0.0001 BZD
12 mai 2025	1 BZD = 10323.8361 STD	1 STD = 0.0001 BZD
13 mai 2025	1 BZD = 10308.5809 STD	1 STD = 0.0001 BZD
14 mai 2025	1 BZD = 10291.1455 STD	1 STD = 0.0001 BZD
15 mai 2025	1 BZD = 10296.5034 STD	1 STD = 0.0001 BZD
16 mai 2025	1 BZD = 10308.7872 STD	1 STD = 0.0001 BZD
17 mai 2025	1 BZD = 10270.7898 STD	1 STD = 0.0001 BZD
18 mai 2025	1 BZD = 10270.7898 STD	1 STD = 0.0001 BZD
19 mai 2025	1 BZD = 10303.0353 STD	1 STD = 0.0001 BZD

Informação sobre as taxas de câmbio de BZD-STD e STD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias