> Taxas de câmbio BZD-SRD e SRD-BZD - 2025

Taxas de câmbio BZD-SRD e SRD-BZD - 2025

Taxas de câmbio de BZD-SRD e SRD-BZD

Verifique abaixo as taxas de câmbio para BZD-SRD e SRD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 18,0978 SRD

1 SRD = 0,0553 BZD

1A 2A 3A

BZD para SRDSRD para BZD

Jan 2025

Data	BZD-SRD	SRD-BZD
01 jan 2025	1 BZD = 17.5719 SRD	1 SRD = 0.0569 BZD
02 jan 2025	1 BZD = 17.5593 SRD	1 SRD = 0.0569 BZD
03 jan 2025	1 BZD = 17.4608 SRD	1 SRD = 0.0573 BZD
04 jan 2025	1 BZD = 17.4693 SRD	1 SRD = 0.0572 BZD
05 jan 2025	1 BZD = 17.4693 SRD	1 SRD = 0.0572 BZD
06 jan 2025	1 BZD = 17.3984 SRD	1 SRD = 0.0575 BZD
07 jan 2025	1 BZD = 17.3972 SRD	1 SRD = 0.0575 BZD
08 jan 2025	1 BZD = 17.4429 SRD	1 SRD = 0.0573 BZD
09 jan 2025	1 BZD = 17.4758 SRD	1 SRD = 0.0572 BZD
10 jan 2025	1 BZD = 17.4547 SRD	1 SRD = 0.0573 BZD
11 jan 2025	1 BZD = 17.3998 SRD	1 SRD = 0.0575 BZD
12 jan 2025	1 BZD = 17.3998 SRD	1 SRD = 0.0575 BZD
13 jan 2025	1 BZD = 17.4705 SRD	1 SRD = 0.0572 BZD
14 jan 2025	1 BZD = 17.4533 SRD	1 SRD = 0.0573 BZD
15 jan 2025	1 BZD = 17.4789 SRD	1 SRD = 0.0572 BZD
16 jan 2025	1 BZD = 17.4652 SRD	1 SRD = 0.0573 BZD
17 jan 2025	1 BZD = 17.4714 SRD	1 SRD = 0.0572 BZD
18 jan 2025	1 BZD = 17.4522 SRD	1 SRD = 0.0573 BZD
19 jan 2025	1 BZD = 17.4522 SRD	1 SRD = 0.0573 BZD
20 jan 2025	1 BZD = 17.4278 SRD	1 SRD = 0.0574 BZD
21 jan 2025	1 BZD = 17.4515 SRD	1 SRD = 0.0573 BZD
22 jan 2025	1 BZD = 17.5704 SRD	1 SRD = 0.0569 BZD
23 jan 2025	1 BZD = 17.4543 SRD	1 SRD = 0.0573 BZD
24 jan 2025	1 BZD = 17.4715 SRD	1 SRD = 0.0572 BZD
25 jan 2025	1 BZD = 17.5092 SRD	1 SRD = 0.0571 BZD
26 jan 2025	1 BZD = 17.5092 SRD	1 SRD = 0.0571 BZD
27 jan 2025	1 BZD = 17.4755 SRD	1 SRD = 0.0572 BZD
28 jan 2025	1 BZD = 17.4622 SRD	1 SRD = 0.0573 BZD
29 jan 2025	1 BZD = 17.465 SRD	1 SRD = 0.0573 BZD
30 jan 2025	1 BZD = 17.4865 SRD	1 SRD = 0.0572 BZD
31 jan 2025	1 BZD = 17.483 SRD	1 SRD = 0.0572 BZD

Feb 2025

Data	BZD-SRD	SRD-BZD
01 fev 2025	1 BZD = 17.4803 SRD	1 SRD = 0.0572 BZD
02 fev 2025	1 BZD = 17.4512 SRD	1 SRD = 0.0573 BZD
03 fev 2025	1 BZD = 17.4808 SRD	1 SRD = 0.0572 BZD
04 fev 2025	1 BZD = 17.4774 SRD	1 SRD = 0.0572 BZD
05 fev 2025	1 BZD = 17.4705 SRD	1 SRD = 0.0572 BZD
06 fev 2025	1 BZD = 17.4721 SRD	1 SRD = 0.0572 BZD
07 fev 2025	1 BZD = 17.4652 SRD	1 SRD = 0.0573 BZD
08 fev 2025	1 BZD = 17.3977 SRD	1 SRD = 0.0575 BZD
09 fev 2025	1 BZD = 17.3977 SRD	1 SRD = 0.0575 BZD
10 fev 2025	1 BZD = 17.4613 SRD	1 SRD = 0.0573 BZD
11 fev 2025	1 BZD = 17.51 SRD	1 SRD = 0.0571 BZD
12 fev 2025	1 BZD = 17.498 SRD	1 SRD = 0.0571 BZD
13 fev 2025	1 BZD = 17.5681 SRD	1 SRD = 0.0569 BZD
14 fev 2025	1 BZD = 17.5909 SRD	1 SRD = 0.0568 BZD
15 fev 2025	1 BZD = 17.5864 SRD	1 SRD = 0.0569 BZD
16 fev 2025	1 BZD = 17.5864 SRD	1 SRD = 0.0569 BZD
17 fev 2025	1 BZD = 17.5345 SRD	1 SRD = 0.057 BZD
18 fev 2025	1 BZD = 17.5132 SRD	1 SRD = 0.0571 BZD
19 fev 2025	1 BZD = 17.5412 SRD	1 SRD = 0.057 BZD
20 fev 2025	1 BZD = 17.5874 SRD	1 SRD = 0.0569 BZD
21 fev 2025	1 BZD = 17.6579 SRD	1 SRD = 0.0566 BZD
22 fev 2025	1 BZD = 17.6978 SRD	1 SRD = 0.0565 BZD
23 fev 2025	1 BZD = 17.6978 SRD	1 SRD = 0.0565 BZD
24 fev 2025	1 BZD = 17.7089 SRD	1 SRD = 0.0565 BZD
25 fev 2025	1 BZD = 17.6626 SRD	1 SRD = 0.0566 BZD
26 fev 2025	1 BZD = 17.6355 SRD	1 SRD = 0.0567 BZD
27 fev 2025	1 BZD = 17.654 SRD	1 SRD = 0.0566 BZD
28 fev 2025	1 BZD = 17.6567 SRD	1 SRD = 0.0566 BZD

Mar 2025

Data	BZD-SRD	SRD-BZD
01 mar 2025	1 BZD = 17.7039 SRD	1 SRD = 0.0565 BZD
02 mar 2025	1 BZD = 17.5566 SRD	1 SRD = 0.057 BZD
03 mar 2025	1 BZD = 17.6226 SRD	1 SRD = 0.0567 BZD
04 mar 2025	1 BZD = 17.7072 SRD	1 SRD = 0.0565 BZD
05 mar 2025	1 BZD = 17.8019 SRD	1 SRD = 0.0562 BZD
06 mar 2025	1 BZD = 17.7595 SRD	1 SRD = 0.0563 BZD
07 mar 2025	1 BZD = 17.7891 SRD	1 SRD = 0.0562 BZD
08 mar 2025	1 BZD = 17.8031 SRD	1 SRD = 0.0562 BZD
09 mar 2025	1 BZD = 17.8033 SRD	1 SRD = 0.0562 BZD
10 mar 2025	1 BZD = 17.6655 SRD	1 SRD = 0.0566 BZD
11 mar 2025	1 BZD = 17.8515 SRD	1 SRD = 0.056 BZD
12 mar 2025	1 BZD = 17.8347 SRD	1 SRD = 0.0561 BZD
13 mar 2025	1 BZD = 18.0087 SRD	1 SRD = 0.0555 BZD
14 mar 2025	1 BZD = 18.0572 SRD	1 SRD = 0.0554 BZD
15 mar 2025	1 BZD = 18.1238 SRD	1 SRD = 0.0552 BZD
16 mar 2025	1 BZD = 18.1117 SRD	1 SRD = 0.0552 BZD
17 mar 2025	1 BZD = 18.0751 SRD	1 SRD = 0.0553 BZD
18 mar 2025	1 BZD = 18.2199 SRD	1 SRD = 0.0549 BZD
19 mar 2025	1 BZD = 18.1352 SRD	1 SRD = 0.0551 BZD
20 mar 2025	1 BZD = 18.2549 SRD	1 SRD = 0.0548 BZD
21 mar 2025	1 BZD = 18.1953 SRD	1 SRD = 0.055 BZD
22 mar 2025	1 BZD = 18.1396 SRD	1 SRD = 0.0551 BZD
23 mar 2025	1 BZD = 18.2504 SRD	1 SRD = 0.0548 BZD
24 mar 2025	1 BZD = 18.2022 SRD	1 SRD = 0.0549 BZD
25 mar 2025	1 BZD = 18.2807 SRD	1 SRD = 0.0547 BZD
26 mar 2025	1 BZD = 18.0865 SRD	1 SRD = 0.0553 BZD
27 mar 2025	1 BZD = 18.1085 SRD	1 SRD = 0.0552 BZD
28 mar 2025	1 BZD = 18.1477 SRD	1 SRD = 0.0551 BZD
29 mar 2025	1 BZD = 18.4385 SRD	1 SRD = 0.0542 BZD
30 mar 2025	1 BZD = 18.3343 SRD	1 SRD = 0.0545 BZD
31 mar 2025	1 BZD = 18.1966 SRD	1 SRD = 0.055 BZD

Apr 2025

Data	BZD-SRD	SRD-BZD
01 abr 2025	1 BZD = 18.1897 SRD	1 SRD = 0.055 BZD
02 abr 2025	1 BZD = 18.2243 SRD	1 SRD = 0.0549 BZD
03 abr 2025	1 BZD = 18.2333 SRD	1 SRD = 0.0548 BZD
04 abr 2025	1 BZD = 18.238 SRD	1 SRD = 0.0548 BZD
05 abr 2025	1 BZD = 18.1314 SRD	1 SRD = 0.0552 BZD
06 abr 2025	1 BZD = 18.1314 SRD	1 SRD = 0.0552 BZD
07 abr 2025	1 BZD = 18.2364 SRD	1 SRD = 0.0548 BZD
08 abr 2025	1 BZD = 18.2272 SRD	1 SRD = 0.0549 BZD
09 abr 2025	1 BZD = 18.36 SRD	1 SRD = 0.0545 BZD
10 abr 2025	1 BZD = 18.2487 SRD	1 SRD = 0.0548 BZD
11 abr 2025	1 BZD = 18.2464 SRD	1 SRD = 0.0548 BZD
12 abr 2025	1 BZD = 18.4815 SRD	1 SRD = 0.0541 BZD
13 abr 2025	1 BZD = 18.3115 SRD	1 SRD = 0.0546 BZD
14 abr 2025	1 BZD = 18.2812 SRD	1 SRD = 0.0547 BZD
15 abr 2025	1 BZD = 18.4781 SRD	1 SRD = 0.0541 BZD
16 abr 2025	1 BZD = 18.2821 SRD	1 SRD = 0.0547 BZD
17 abr 2025	1 BZD = 18.5116 SRD	1 SRD = 0.054 BZD
18 abr 2025	1 BZD = 18.5057 SRD	1 SRD = 0.054 BZD
19 abr 2025	1 BZD = 18.5058 SRD	1 SRD = 0.054 BZD
20 abr 2025	1 BZD = 18.5058 SRD	1 SRD = 0.054 BZD
21 abr 2025	1 BZD = 18.5056 SRD	1 SRD = 0.054 BZD
22 abr 2025	1 BZD = 18.4956 SRD	1 SRD = 0.0541 BZD
23 abr 2025	1 BZD = 18.3515 SRD	1 SRD = 0.0545 BZD
24 abr 2025	1 BZD = 18.3582 SRD	1 SRD = 0.0545 BZD
25 abr 2025	1 BZD = 18.3267 SRD	1 SRD = 0.0546 BZD
26 abr 2025	1 BZD = 18.3611 SRD	1 SRD = 0.0545 BZD
27 abr 2025	1 BZD = 18.3611 SRD	1 SRD = 0.0545 BZD
28 abr 2025	1 BZD = 18.3559 SRD	1 SRD = 0.0545 BZD
29 abr 2025	1 BZD = 18.3503 SRD	1 SRD = 0.0545 BZD
30 abr 2025	1 BZD = 18.3498 SRD	1 SRD = 0.0545 BZD

May 2025

Data	BZD-SRD	SRD-BZD
01 mai 2025	1 BZD = 18.288 SRD	1 SRD = 0.0547 BZD
02 mai 2025	1 BZD = 18.3396 SRD	1 SRD = 0.0545 BZD
03 mai 2025	1 BZD = 18.2896 SRD	1 SRD = 0.0547 BZD
04 mai 2025	1 BZD = 18.2896 SRD	1 SRD = 0.0547 BZD
05 mai 2025	1 BZD = 18.3503 SRD	1 SRD = 0.0545 BZD
06 mai 2025	1 BZD = 18.3481 SRD	1 SRD = 0.0545 BZD
07 mai 2025	1 BZD = 18.3453 SRD	1 SRD = 0.0545 BZD
08 mai 2025	1 BZD = 18.3485 SRD	1 SRD = 0.0545 BZD
09 mai 2025	1 BZD = 18.057 SRD	1 SRD = 0.0554 BZD
10 mai 2025	1 BZD = 18.2789 SRD	1 SRD = 0.0547 BZD
11 mai 2025	1 BZD = 18.2855 SRD	1 SRD = 0.0547 BZD
12 mai 2025	1 BZD = 18.3066 SRD	1 SRD = 0.0546 BZD
13 mai 2025	1 BZD = 18.0291 SRD	1 SRD = 0.0555 BZD
14 mai 2025	1 BZD = 18.1485 SRD	1 SRD = 0.0551 BZD
15 mai 2025	1 BZD = 18.1079 SRD	1 SRD = 0.0552 BZD
16 mai 2025	1 BZD = 18.1002 SRD	1 SRD = 0.0552 BZD
17 mai 2025	1 BZD = 18.1525 SRD	1 SRD = 0.0551 BZD
18 mai 2025	1 BZD = 18.1525 SRD	1 SRD = 0.0551 BZD
19 mai 2025	1 BZD = 18.2095 SRD	1 SRD = 0.0549 BZD
20 mai 2025	1 BZD = 18.1528 SRD	1 SRD = 0.0551 BZD
21 mai 2025	1 BZD = 18.2511 SRD	1 SRD = 0.0548 BZD
22 mai 2025	1 BZD = 18.2673 SRD	1 SRD = 0.0547 BZD
23 mai 2025	1 BZD = 18.2393 SRD	1 SRD = 0.0548 BZD
24 mai 2025	1 BZD = 18.539 SRD	1 SRD = 0.0539 BZD
25 mai 2025	1 BZD = 18.539 SRD	1 SRD = 0.0539 BZD
26 mai 2025	1 BZD = 18.5063 SRD	1 SRD = 0.054 BZD
27 mai 2025	1 BZD = 18.2479 SRD	1 SRD = 0.0548 BZD
28 mai 2025	1 BZD = 18.3316 SRD	1 SRD = 0.0546 BZD
29 mai 2025	1 BZD = 18.4919 SRD	1 SRD = 0.0541 BZD
30 mai 2025	1 BZD = 18.5329 SRD	1 SRD = 0.054 BZD
31 mai 2025	1 BZD = 18.5392 SRD	1 SRD = 0.0539 BZD

Jun 2025

Data	BZD-SRD	SRD-BZD
01 jun 2025	1 BZD = 18.5643 SRD	1 SRD = 0.0539 BZD
02 jun 2025	1 BZD = 18.5416 SRD	1 SRD = 0.0539 BZD
03 jun 2025	1 BZD = 18.5355 SRD	1 SRD = 0.054 BZD
04 jun 2025	1 BZD = 18.5012 SRD	1 SRD = 0.0541 BZD
05 jun 2025	1 BZD = 18.4426 SRD	1 SRD = 0.0542 BZD
06 jun 2025	1 BZD = 18.3937 SRD	1 SRD = 0.0544 BZD
07 jun 2025	1 BZD = 18.3599 SRD	1 SRD = 0.0545 BZD
08 jun 2025	1 BZD = 18.3599 SRD	1 SRD = 0.0545 BZD
09 jun 2025	1 BZD = 18.3906 SRD	1 SRD = 0.0544 BZD
10 jun 2025	1 BZD = 18.5411 SRD	1 SRD = 0.0539 BZD
11 jun 2025	1 BZD = 18.565 SRD	1 SRD = 0.0539 BZD
12 jun 2025	1 BZD = 18.5954 SRD	1 SRD = 0.0538 BZD
13 jun 2025	1 BZD = 18.6035 SRD	1 SRD = 0.0538 BZD
14 jun 2025	1 BZD = 18.7648 SRD	1 SRD = 0.0533 BZD
15 jun 2025	1 BZD = 18.7648 SRD	1 SRD = 0.0533 BZD
16 jun 2025	1 BZD = 18.6918 SRD	1 SRD = 0.0535 BZD
17 jun 2025	1 BZD = 19.2944 SRD	1 SRD = 0.0518 BZD
18 jun 2025	1 BZD = 19.3487 SRD	1 SRD = 0.0517 BZD
19 jun 2025	1 BZD = 19.3587 SRD	1 SRD = 0.0517 BZD
20 jun 2025	1 BZD = 19.3295 SRD	1 SRD = 0.0517 BZD
21 jun 2025	1 BZD = 19.3463 SRD	1 SRD = 0.0517 BZD
22 jun 2025	1 BZD = 19.3463 SRD	1 SRD = 0.0517 BZD
23 jun 2025	1 BZD = 19.3549 SRD	1 SRD = 0.0517 BZD
24 jun 2025	1 BZD = 19.3486 SRD	1 SRD = 0.0517 BZD
25 jun 2025	1 BZD = 19.0768 SRD	1 SRD = 0.0524 BZD
26 jun 2025	1 BZD = 18.8298 SRD	1 SRD = 0.0531 BZD
27 jun 2025	1 BZD = 18.7296 SRD	1 SRD = 0.0534 BZD
28 jun 2025	1 BZD = 18.8298 SRD	1 SRD = 0.0531 BZD
29 jun 2025	1 BZD = 18.8298 SRD	1 SRD = 0.0531 BZD
30 jun 2025	1 BZD = 18.8159 SRD	1 SRD = 0.0531 BZD

Jul 2025

Data	BZD-SRD	SRD-BZD
01 jul 2025	1 BZD = 18.5473 SRD	1 SRD = 0.0539 BZD
02 jul 2025	1 BZD = 18.5516 SRD	1 SRD = 0.0539 BZD
03 jul 2025	1 BZD = 18.5886 SRD	1 SRD = 0.0538 BZD
04 jul 2025	1 BZD = 18.5179 SRD	1 SRD = 0.054 BZD
05 jul 2025	1 BZD = 18.6127 SRD	1 SRD = 0.0537 BZD
06 jul 2025	1 BZD = 18.6127 SRD	1 SRD = 0.0537 BZD

Informação sobre as taxas de câmbio de BZD-SRD e SRD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias