currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-SRD e SRD-BZD - 2025

Taxas de câmbio BZD-SRD e SRD-BZD - 2025

Taxas de câmbio de BZD-SRD e SRD-BZD

Verifique abaixo as taxas de câmbio para BZD-SRD e SRD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 17,7075 SRD
1 SRD = 0,0565 BZD
1A 2A 3A
BZD para SRDSRD para BZD
18,1314 Data: 4/5 18,2380 Data: 4/4 18,2333 Data: 4/3 18,2243 Data: 4/2 18,1897 Data: 4/1 18,1966 Data: 3/31 18,3343 Data: 3/30 18,4385 Data: 3/29 18,1477 Data: 3/28 18,1085 Data: 3/27 18,0865 Data: 3/26 18,2807 Data: 3/25 18,2022 Data: 3/24 18,2504 Data: 3/23 18,1396 Data: 3/22 18,1953 Data: 3/21 18,2549 Data: 3/20 18,1352 Data: 3/19 18,2199 Data: 3/18 18,0751 Data: 3/17 18,1117 Data: 3/16 18,1238 Data: 3/15 18,0572 Data: 3/14 18,0087 Data: 3/13 17,8347 Data: 3/12 17,8515 Data: 3/11 17,6655 Data: 3/10 17,8033 Data: 3/9 17,8031 Data: 3/8 17,7891 Data: 3/7 17,7595 Data: 3/6 17,8019 Data: 3/5 17,7072 Data: 3/4 17,6226 Data: 3/3 17,5566 Data: 3/2 17,7039 Data: 3/1 17,6567 Data: 2/28 17,6540 Data: 2/27 17,6355 Data: 2/26 17,6626 Data: 2/25 17,7089 Data: 2/24 17,6978 Data: 2/23 17,6978 Data: 2/22 17,6579 Data: 2/21 17,5874 Data: 2/20 17,5412 Data: 2/19 17,5132 Data: 2/18 17,5345 Data: 2/17 17,5864 Data: 2/16 17,5864 Data: 2/15 17,5909 Data: 2/14 17,5681 Data: 2/13 17,4980 Data: 2/12 17,5100 Data: 2/11 17,4613 Data: 2/10 17,3977 Data: 2/9 17,3977 Data: 2/8 17,4652 Data: 2/7 17,4721 Data: 2/6 17,4705 Data: 2/5 17,4774 Data: 2/4 17,4808 Data: 2/3 17,4512 Data: 2/2 17,4803 Data: 2/1 17,4830 Data: 1/31 17,4865 Data: 1/30 17,4650 Data: 1/29 17,4622 Data: 1/28 17,4755 Data: 1/27 17,5092 Data: 1/26 17,5092 Data: 1/25 17,4715 Data: 1/24 17,4543 Data: 1/23 17,5704 Data: 1/22 17,4515 Data: 1/21 17,4278 Data: 1/20 17,4522 Data: 1/19 17,4522 Data: 1/18 17,4714 Data: 1/17 17,4652 Data: 1/16 17,4789 Data: 1/15 17,4533 Data: 1/14 17,4705 Data: 1/13 17,3998 Data: 1/12 17,3998 Data: 1/11 17,4547 Data: 1/10 17,4758 Data: 1/9 17,4429 Data: 1/8 17,3972 Data: 1/7 17,3984 Data: 1/6 17,4693 Data: 1/5 17,4693 Data: 1/4 17,4608 Data: 1/3 17,5593 Data: 1/2 17,5719 Data: 1/1 18,1314 Data: 4/5 18,2380 Data: 4/4 18,2333 Data: 4/3 18,2243 Data: 4/2 18,1897 Data: 4/1 18,1966 Data: 3/31 18,3343 Data: 3/30 18,4385 Data: 3/29 18,1477 Data: 3/28 18,1085 Data: 3/27 18,0865 Data: 3/26 18,2807 Data: 3/25 18,2022 Data: 3/24 18,2504 Data: 3/23 18,1396 Data: 3/22 18,1953 Data: 3/21 18,2549 Data: 3/20 18,1352 Data: 3/19 18,2199 Data: 3/18 18,0751 Data: 3/17 18,1117 Data: 3/16 18,1238 Data: 3/15 18,0572 Data: 3/14 18,0087 Data: 3/13 17,8347 Data: 3/12 17,8515 Data: 3/11 17,6655 Data: 3/10 17,8033 Data: 3/9 17,8031 Data: 3/8 17,7891 Data: 3/7 17,7595 Data: 3/6 17,8019 Data: 3/5 17,7072 Data: 3/4 17,6226 Data: 3/3 17,5566 Data: 3/2 17,7039 Data: 3/1 17,6567 Data: 2/28 17,6540 Data: 2/27 17,6355 Data: 2/26 17,6626 Data: 2/25 17,7089 Data: 2/24 17,6978 Data: 2/23 17,6978 Data: 2/22 17,6579 Data: 2/21 17,5874 Data: 2/20 17,5412 Data: 2/19 17,5132 Data: 2/18 17,5345 Data: 2/17 17,5864 Data: 2/16 17,5864 Data: 2/15 17,5909 Data: 2/14 17,5681 Data: 2/13 17,4980 Data: 2/12 17,5100 Data: 2/11 17,4613 Data: 2/10 17,3977 Data: 2/9 17,3977 Data: 2/8 17,4652 Data: 2/7 17,4721 Data: 2/6 17,4705 Data: 2/5 17,4774 Data: 2/4 17,4808 Data: 2/3 17,4512 Data: 2/2 17,4803 Data: 2/1 17,4830 Data: 1/31 17,4865 Data: 1/30 17,4650 Data: 1/29 17,4622 Data: 1/28 17,4755 Data: 1/27 17,5092 Data: 1/26 17,5092 Data: 1/25 17,4715 Data: 1/24 17,4543 Data: 1/23 17,5704 Data: 1/22 17,4515 Data: 1/21 17,4278 Data: 1/20 17,4522 Data: 1/19 17,4522 Data: 1/18 17,4714 Data: 1/17 17,4652 Data: 1/16 17,4789 Data: 1/15 17,4533 Data: 1/14 17,4705 Data: 1/13 17,3998 Data: 1/12 17,3998 Data: 1/11 17,4547 Data: 1/10 17,4758 Data: 1/9 17,4429 Data: 1/8 17,3972 Data: 1/7 17,3984 Data: 1/6 17,4693 Data: 1/5 17,4693 Data: 1/4 17,4608 Data: 1/3 17,5593 Data: 1/2 17,5719 Data: 1/1

Jan 2025

DataBZD-SRDSRD-BZD
01 jan 2025 1 BZD = 17.5719 SRD 1 SRD = 0.0569 BZD
02 jan 2025 1 BZD = 17.5593 SRD 1 SRD = 0.0569 BZD
03 jan 2025 1 BZD = 17.4608 SRD 1 SRD = 0.0573 BZD
04 jan 2025 1 BZD = 17.4693 SRD 1 SRD = 0.0572 BZD
05 jan 2025 1 BZD = 17.4693 SRD 1 SRD = 0.0572 BZD
06 jan 2025 1 BZD = 17.3984 SRD 1 SRD = 0.0575 BZD
07 jan 2025 1 BZD = 17.3972 SRD 1 SRD = 0.0575 BZD
08 jan 2025 1 BZD = 17.4429 SRD 1 SRD = 0.0573 BZD
09 jan 2025 1 BZD = 17.4758 SRD 1 SRD = 0.0572 BZD
10 jan 2025 1 BZD = 17.4547 SRD 1 SRD = 0.0573 BZD
11 jan 2025 1 BZD = 17.3998 SRD 1 SRD = 0.0575 BZD
12 jan 2025 1 BZD = 17.3998 SRD 1 SRD = 0.0575 BZD
13 jan 2025 1 BZD = 17.4705 SRD 1 SRD = 0.0572 BZD
14 jan 2025 1 BZD = 17.4533 SRD 1 SRD = 0.0573 BZD
15 jan 2025 1 BZD = 17.4789 SRD 1 SRD = 0.0572 BZD
16 jan 2025 1 BZD = 17.4652 SRD 1 SRD = 0.0573 BZD
17 jan 2025 1 BZD = 17.4714 SRD 1 SRD = 0.0572 BZD
18 jan 2025 1 BZD = 17.4522 SRD 1 SRD = 0.0573 BZD
19 jan 2025 1 BZD = 17.4522 SRD 1 SRD = 0.0573 BZD
20 jan 2025 1 BZD = 17.4278 SRD 1 SRD = 0.0574 BZD
21 jan 2025 1 BZD = 17.4515 SRD 1 SRD = 0.0573 BZD
22 jan 2025 1 BZD = 17.5704 SRD 1 SRD = 0.0569 BZD
23 jan 2025 1 BZD = 17.4543 SRD 1 SRD = 0.0573 BZD
24 jan 2025 1 BZD = 17.4715 SRD 1 SRD = 0.0572 BZD
25 jan 2025 1 BZD = 17.5092 SRD 1 SRD = 0.0571 BZD
26 jan 2025 1 BZD = 17.5092 SRD 1 SRD = 0.0571 BZD
27 jan 2025 1 BZD = 17.4755 SRD 1 SRD = 0.0572 BZD
28 jan 2025 1 BZD = 17.4622 SRD 1 SRD = 0.0573 BZD
29 jan 2025 1 BZD = 17.465 SRD 1 SRD = 0.0573 BZD
30 jan 2025 1 BZD = 17.4865 SRD 1 SRD = 0.0572 BZD
31 jan 2025 1 BZD = 17.483 SRD 1 SRD = 0.0572 BZD

Feb 2025

DataBZD-SRDSRD-BZD
01 fev 2025 1 BZD = 17.4803 SRD 1 SRD = 0.0572 BZD
02 fev 2025 1 BZD = 17.4512 SRD 1 SRD = 0.0573 BZD
03 fev 2025 1 BZD = 17.4808 SRD 1 SRD = 0.0572 BZD
04 fev 2025 1 BZD = 17.4774 SRD 1 SRD = 0.0572 BZD
05 fev 2025 1 BZD = 17.4705 SRD 1 SRD = 0.0572 BZD
06 fev 2025 1 BZD = 17.4721 SRD 1 SRD = 0.0572 BZD
07 fev 2025 1 BZD = 17.4652 SRD 1 SRD = 0.0573 BZD
08 fev 2025 1 BZD = 17.3977 SRD 1 SRD = 0.0575 BZD
09 fev 2025 1 BZD = 17.3977 SRD 1 SRD = 0.0575 BZD
10 fev 2025 1 BZD = 17.4613 SRD 1 SRD = 0.0573 BZD
11 fev 2025 1 BZD = 17.51 SRD 1 SRD = 0.0571 BZD
12 fev 2025 1 BZD = 17.498 SRD 1 SRD = 0.0571 BZD
13 fev 2025 1 BZD = 17.5681 SRD 1 SRD = 0.0569 BZD
14 fev 2025 1 BZD = 17.5909 SRD 1 SRD = 0.0568 BZD
15 fev 2025 1 BZD = 17.5864 SRD 1 SRD = 0.0569 BZD
16 fev 2025 1 BZD = 17.5864 SRD 1 SRD = 0.0569 BZD
17 fev 2025 1 BZD = 17.5345 SRD 1 SRD = 0.057 BZD
18 fev 2025 1 BZD = 17.5132 SRD 1 SRD = 0.0571 BZD
19 fev 2025 1 BZD = 17.5412 SRD 1 SRD = 0.057 BZD
20 fev 2025 1 BZD = 17.5874 SRD 1 SRD = 0.0569 BZD
21 fev 2025 1 BZD = 17.6579 SRD 1 SRD = 0.0566 BZD
22 fev 2025 1 BZD = 17.6978 SRD 1 SRD = 0.0565 BZD
23 fev 2025 1 BZD = 17.6978 SRD 1 SRD = 0.0565 BZD
24 fev 2025 1 BZD = 17.7089 SRD 1 SRD = 0.0565 BZD
25 fev 2025 1 BZD = 17.6626 SRD 1 SRD = 0.0566 BZD
26 fev 2025 1 BZD = 17.6355 SRD 1 SRD = 0.0567 BZD
27 fev 2025 1 BZD = 17.654 SRD 1 SRD = 0.0566 BZD
28 fev 2025 1 BZD = 17.6567 SRD 1 SRD = 0.0566 BZD

Mar 2025

DataBZD-SRDSRD-BZD
01 mar 2025 1 BZD = 17.7039 SRD 1 SRD = 0.0565 BZD
02 mar 2025 1 BZD = 17.5566 SRD 1 SRD = 0.057 BZD
03 mar 2025 1 BZD = 17.6226 SRD 1 SRD = 0.0567 BZD
04 mar 2025 1 BZD = 17.7072 SRD 1 SRD = 0.0565 BZD
05 mar 2025 1 BZD = 17.8019 SRD 1 SRD = 0.0562 BZD
06 mar 2025 1 BZD = 17.7595 SRD 1 SRD = 0.0563 BZD
07 mar 2025 1 BZD = 17.7891 SRD 1 SRD = 0.0562 BZD
08 mar 2025 1 BZD = 17.8031 SRD 1 SRD = 0.0562 BZD
09 mar 2025 1 BZD = 17.8033 SRD 1 SRD = 0.0562 BZD
10 mar 2025 1 BZD = 17.6655 SRD 1 SRD = 0.0566 BZD
11 mar 2025 1 BZD = 17.8515 SRD 1 SRD = 0.056 BZD
12 mar 2025 1 BZD = 17.8347 SRD 1 SRD = 0.0561 BZD
13 mar 2025 1 BZD = 18.0087 SRD 1 SRD = 0.0555 BZD
14 mar 2025 1 BZD = 18.0572 SRD 1 SRD = 0.0554 BZD
15 mar 2025 1 BZD = 18.1238 SRD 1 SRD = 0.0552 BZD
16 mar 2025 1 BZD = 18.1117 SRD 1 SRD = 0.0552 BZD
17 mar 2025 1 BZD = 18.0751 SRD 1 SRD = 0.0553 BZD
18 mar 2025 1 BZD = 18.2199 SRD 1 SRD = 0.0549 BZD
19 mar 2025 1 BZD = 18.1352 SRD 1 SRD = 0.0551 BZD
20 mar 2025 1 BZD = 18.2549 SRD 1 SRD = 0.0548 BZD
21 mar 2025 1 BZD = 18.1953 SRD 1 SRD = 0.055 BZD
22 mar 2025 1 BZD = 18.1396 SRD 1 SRD = 0.0551 BZD
23 mar 2025 1 BZD = 18.2504 SRD 1 SRD = 0.0548 BZD
24 mar 2025 1 BZD = 18.2022 SRD 1 SRD = 0.0549 BZD
25 mar 2025 1 BZD = 18.2807 SRD 1 SRD = 0.0547 BZD
26 mar 2025 1 BZD = 18.0865 SRD 1 SRD = 0.0553 BZD
27 mar 2025 1 BZD = 18.1085 SRD 1 SRD = 0.0552 BZD
28 mar 2025 1 BZD = 18.1477 SRD 1 SRD = 0.0551 BZD
29 mar 2025 1 BZD = 18.4385 SRD 1 SRD = 0.0542 BZD
30 mar 2025 1 BZD = 18.3343 SRD 1 SRD = 0.0545 BZD
31 mar 2025 1 BZD = 18.1966 SRD 1 SRD = 0.055 BZD

Apr 2025

DataBZD-SRDSRD-BZD
01 abr 2025 1 BZD = 18.1897 SRD 1 SRD = 0.055 BZD
02 abr 2025 1 BZD = 18.2243 SRD 1 SRD = 0.0549 BZD
03 abr 2025 1 BZD = 18.2333 SRD 1 SRD = 0.0548 BZD
04 abr 2025 1 BZD = 18.238 SRD 1 SRD = 0.0548 BZD
05 abr 2025 1 BZD = 18.1314 SRD 1 SRD = 0.0552 BZD

Informação sobre as taxas de câmbio de BZD-SRD e SRD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats