currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-SRD e SRD-BZD - 2024

Taxas de câmbio BZD-SRD e SRD-BZD - 2024

Taxas de câmbio de BZD-SRD e SRD-BZD

Verifique abaixo as taxas de câmbio para BZD-SRD e SRD-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BZD = 16,333 SRD
1 SRD = 0,0612 BZD
1A 2A 3A

Jan 2024

DataBZD-SRDSRD-BZD
01 jan 2024 1 BZD = 18.1785 SRD 1 SRD = 0.055 BZD
02 jan 2024 1 BZD = 18.2235 SRD 1 SRD = 0.0549 BZD
03 jan 2024 1 BZD = 18.2462 SRD 1 SRD = 0.0548 BZD
04 jan 2024 1 BZD = 18.0608 SRD 1 SRD = 0.0554 BZD
05 jan 2024 1 BZD = 18.2811 SRD 1 SRD = 0.0547 BZD
06 jan 2024 1 BZD = 18.2643 SRD 1 SRD = 0.0548 BZD
07 jan 2024 1 BZD = 18.2643 SRD 1 SRD = 0.0548 BZD
08 jan 2024 1 BZD = 18.2 SRD 1 SRD = 0.0549 BZD
09 jan 2024 1 BZD = 18.1727 SRD 1 SRD = 0.055 BZD
10 jan 2024 1 BZD = 18.2758 SRD 1 SRD = 0.0547 BZD
11 jan 2024 1 BZD = 18.2785 SRD 1 SRD = 0.0547 BZD
12 jan 2024 1 BZD = 18.3113 SRD 1 SRD = 0.0546 BZD
13 jan 2024 1 BZD = 18.1997 SRD 1 SRD = 0.0549 BZD
14 jan 2024 1 BZD = 18.1997 SRD 1 SRD = 0.0549 BZD
15 jan 2024 1 BZD = 18.1922 SRD 1 SRD = 0.055 BZD
16 jan 2024 1 BZD = 18.2785 SRD 1 SRD = 0.0547 BZD
17 jan 2024 1 BZD = 18.2565 SRD 1 SRD = 0.0548 BZD
18 jan 2024 1 BZD = 18.2346 SRD 1 SRD = 0.0548 BZD
19 jan 2024 1 BZD = 18.3196 SRD 1 SRD = 0.0546 BZD
20 jan 2024 1 BZD = 18.1713 SRD 1 SRD = 0.055 BZD
21 jan 2024 1 BZD = 18.1713 SRD 1 SRD = 0.055 BZD
22 jan 2024 1 BZD = 18.1303 SRD 1 SRD = 0.0552 BZD
23 jan 2024 1 BZD = 18.0857 SRD 1 SRD = 0.0553 BZD
24 jan 2024 1 BZD = 18.2006 SRD 1 SRD = 0.0549 BZD
25 jan 2024 1 BZD = 18.2323 SRD 1 SRD = 0.0548 BZD
26 jan 2024 1 BZD = 18.2695 SRD 1 SRD = 0.0547 BZD
27 jan 2024 1 BZD = 18.151 SRD 1 SRD = 0.0551 BZD
28 jan 2024 1 BZD = 18.151 SRD 1 SRD = 0.0551 BZD
29 jan 2024 1 BZD = 18.177 SRD 1 SRD = 0.055 BZD
30 jan 2024 1 BZD = 18.2432 SRD 1 SRD = 0.0548 BZD
31 jan 2024 1 BZD = 18.1095 SRD 1 SRD = 0.0552 BZD

Feb 2024

DataBZD-SRDSRD-BZD
01 fev 2024 1 BZD = 18.227 SRD 1 SRD = 0.0549 BZD
02 fev 2024 1 BZD = 18.2759 SRD 1 SRD = 0.0547 BZD
03 fev 2024 1 BZD = 18.1655 SRD 1 SRD = 0.055 BZD
04 fev 2024 1 BZD = 18.1655 SRD 1 SRD = 0.055 BZD
05 fev 2024 1 BZD = 18.165 SRD 1 SRD = 0.0551 BZD
06 fev 2024 1 BZD = 18.1084 SRD 1 SRD = 0.0552 BZD
07 fev 2024 1 BZD = 18.128 SRD 1 SRD = 0.0552 BZD
08 fev 2024 1 BZD = 18.1201 SRD 1 SRD = 0.0552 BZD
09 fev 2024 1 BZD = 18.1344 SRD 1 SRD = 0.0551 BZD
10 fev 2024 1 BZD = 18.1245 SRD 1 SRD = 0.0552 BZD
11 fev 2024 1 BZD = 18.1245 SRD 1 SRD = 0.0552 BZD
12 fev 2024 1 BZD = 18.1101 SRD 1 SRD = 0.0552 BZD
13 fev 2024 1 BZD = 18.0593 SRD 1 SRD = 0.0554 BZD
14 fev 2024 1 BZD = 18.0558 SRD 1 SRD = 0.0554 BZD
15 fev 2024 1 BZD = 18.0406 SRD 1 SRD = 0.0554 BZD
16 fev 2024 1 BZD = 18.0077 SRD 1 SRD = 0.0555 BZD
17 fev 2024 1 BZD = 18.0193 SRD 1 SRD = 0.0555 BZD
18 fev 2024 1 BZD = 18.0243 SRD 1 SRD = 0.0555 BZD
19 fev 2024 1 BZD = 18.0293 SRD 1 SRD = 0.0555 BZD
20 fev 2024 1 BZD = 17.9324 SRD 1 SRD = 0.0558 BZD
21 fev 2024 1 BZD = 17.8269 SRD 1 SRD = 0.0561 BZD
22 fev 2024 1 BZD = 17.7027 SRD 1 SRD = 0.0565 BZD
23 fev 2024 1 BZD = 17.6432 SRD 1 SRD = 0.0567 BZD
24 fev 2024 1 BZD = 17.727 SRD 1 SRD = 0.0564 BZD
25 fev 2024 1 BZD = 17.727 SRD 1 SRD = 0.0564 BZD
26 fev 2024 1 BZD = 17.7151 SRD 1 SRD = 0.0564 BZD
27 fev 2024 1 BZD = 17.5332 SRD 1 SRD = 0.057 BZD
28 fev 2024 1 BZD = 17.5157 SRD 1 SRD = 0.0571 BZD
29 fev 2024 1 BZD = 17.5192 SRD 1 SRD = 0.0571 BZD

Mar 2024

DataBZD-SRDSRD-BZD
01 mar 2024 1 BZD = 17.5236 SRD 1 SRD = 0.0571 BZD
02 mar 2024 1 BZD = 17.618 SRD 1 SRD = 0.0568 BZD
03 mar 2024 1 BZD = 17.618 SRD 1 SRD = 0.0568 BZD
04 mar 2024 1 BZD = 17.5534 SRD 1 SRD = 0.057 BZD
05 mar 2024 1 BZD = 17.4473 SRD 1 SRD = 0.0573 BZD
06 mar 2024 1 BZD = 17.5256 SRD 1 SRD = 0.0571 BZD
07 mar 2024 1 BZD = 17.5262 SRD 1 SRD = 0.0571 BZD
08 mar 2024 1 BZD = 17.4247 SRD 1 SRD = 0.0574 BZD
09 mar 2024 1 BZD = 17.6218 SRD 1 SRD = 0.0567 BZD
10 mar 2024 1 BZD = 17.6218 SRD 1 SRD = 0.0567 BZD
11 mar 2024 1 BZD = 17.6001 SRD 1 SRD = 0.0568 BZD
12 mar 2024 1 BZD = 17.5474 SRD 1 SRD = 0.057 BZD
13 mar 2024 1 BZD = 17.5168 SRD 1 SRD = 0.0571 BZD
14 mar 2024 1 BZD = 17.5505 SRD 1 SRD = 0.057 BZD
15 mar 2024 1 BZD = 17.4945 SRD 1 SRD = 0.0572 BZD
16 mar 2024 1 BZD = 17.522 SRD 1 SRD = 0.0571 BZD
17 mar 2024 1 BZD = 17.522 SRD 1 SRD = 0.0571 BZD
18 mar 2024 1 BZD = 17.5287 SRD 1 SRD = 0.057 BZD
19 mar 2024 1 BZD = 17.4589 SRD 1 SRD = 0.0573 BZD
20 mar 2024 1 BZD = 17.4798 SRD 1 SRD = 0.0572 BZD
21 mar 2024 1 BZD = 17.4296 SRD 1 SRD = 0.0574 BZD
22 mar 2024 1 BZD = 17.4649 SRD 1 SRD = 0.0573 BZD
23 mar 2024 1 BZD = 17.5163 SRD 1 SRD = 0.0571 BZD
24 mar 2024 1 BZD = 17.5163 SRD 1 SRD = 0.0571 BZD
25 mar 2024 1 BZD = 17.4415 SRD 1 SRD = 0.0573 BZD
26 mar 2024 1 BZD = 17.38 SRD 1 SRD = 0.0575 BZD
27 mar 2024 1 BZD = 17.4059 SRD 1 SRD = 0.0575 BZD
28 mar 2024 1 BZD = 17.2943 SRD 1 SRD = 0.0578 BZD
29 mar 2024 1 BZD = 17.4657 SRD 1 SRD = 0.0573 BZD
30 mar 2024 1 BZD = 17.4884 SRD 1 SRD = 0.0572 BZD
31 mar 2024 1 BZD = 17.4884 SRD 1 SRD = 0.0572 BZD

Apr 2024

DataBZD-SRDSRD-BZD
01 abr 2024 1 BZD = 17.4726 SRD 1 SRD = 0.0572 BZD
02 abr 2024 1 BZD = 17.409 SRD 1 SRD = 0.0574 BZD
03 abr 2024 1 BZD = 17.3258 SRD 1 SRD = 0.0577 BZD
04 abr 2024 1 BZD = 17.3214 SRD 1 SRD = 0.0577 BZD
05 abr 2024 1 BZD = 17.2874 SRD 1 SRD = 0.0578 BZD
06 abr 2024 1 BZD = 17.3347 SRD 1 SRD = 0.0577 BZD
07 abr 2024 1 BZD = 17.3347 SRD 1 SRD = 0.0577 BZD
08 abr 2024 1 BZD = 17.3024 SRD 1 SRD = 0.0578 BZD
09 abr 2024 1 BZD = 17.3122 SRD 1 SRD = 0.0578 BZD
10 abr 2024 1 BZD = 17.2217 SRD 1 SRD = 0.0581 BZD
11 abr 2024 1 BZD = 17.2413 SRD 1 SRD = 0.058 BZD
12 abr 2024 1 BZD = 17.285 SRD 1 SRD = 0.0579 BZD
13 abr 2024 1 BZD = 17.2992 SRD 1 SRD = 0.0578 BZD
14 abr 2024 1 BZD = 17.3321 SRD 1 SRD = 0.0577 BZD
15 abr 2024 1 BZD = 17.2989 SRD 1 SRD = 0.0578 BZD
16 abr 2024 1 BZD = 17.297 SRD 1 SRD = 0.0578 BZD
17 abr 2024 1 BZD = 17.2698 SRD 1 SRD = 0.0579 BZD
18 abr 2024 1 BZD = 17.2569 SRD 1 SRD = 0.0579 BZD
19 abr 2024 1 BZD = 17.1511 SRD 1 SRD = 0.0583 BZD
20 abr 2024 1 BZD = 17.1662 SRD 1 SRD = 0.0583 BZD
21 abr 2024 1 BZD = 17.1662 SRD 1 SRD = 0.0583 BZD
22 abr 2024 1 BZD = 17.1145 SRD 1 SRD = 0.0584 BZD
23 abr 2024 1 BZD = 17.1136 SRD 1 SRD = 0.0584 BZD
24 abr 2024 1 BZD = 17.0841 SRD 1 SRD = 0.0585 BZD
25 abr 2024 1 BZD = 17.0743 SRD 1 SRD = 0.0586 BZD
26 abr 2024 1 BZD = 16.9765 SRD 1 SRD = 0.0589 BZD
27 abr 2024 1 BZD = 16.8057 SRD 1 SRD = 0.0595 BZD
28 abr 2024 1 BZD = 16.8057 SRD 1 SRD = 0.0595 BZD
29 abr 2024 1 BZD = 16.8504 SRD 1 SRD = 0.0593 BZD
30 abr 2024 1 BZD = 16.8446 SRD 1 SRD = 0.0594 BZD

May 2024

DataBZD-SRDSRD-BZD
01 mai 2024 1 BZD = 16.7766 SRD 1 SRD = 0.0596 BZD
02 mai 2024 1 BZD = 16.77 SRD 1 SRD = 0.0596 BZD
03 mai 2024 1 BZD = 16.7479 SRD 1 SRD = 0.0597 BZD
04 mai 2024 1 BZD = 16.753 SRD 1 SRD = 0.0597 BZD
05 mai 2024 1 BZD = 16.753 SRD 1 SRD = 0.0597 BZD
06 mai 2024 1 BZD = 16.7054 SRD 1 SRD = 0.0599 BZD
07 mai 2024 1 BZD = 16.442 SRD 1 SRD = 0.0608 BZD
08 mai 2024 1 BZD = 16.3614 SRD 1 SRD = 0.0611 BZD
09 mai 2024 1 BZD = 16.2746 SRD 1 SRD = 0.0614 BZD
10 mai 2024 1 BZD = 16.1634 SRD 1 SRD = 0.0619 BZD
11 mai 2024 1 BZD = 16.2179 SRD 1 SRD = 0.0617 BZD
12 mai 2024 1 BZD = 16.2319 SRD 1 SRD = 0.0616 BZD
13 mai 2024 1 BZD = 16.2208 SRD 1 SRD = 0.0616 BZD
14 mai 2024 1 BZD = 16.0882 SRD 1 SRD = 0.0622 BZD
15 mai 2024 1 BZD = 15.9448 SRD 1 SRD = 0.0627 BZD
16 mai 2024 1 BZD = 15.9835 SRD 1 SRD = 0.0626 BZD
17 mai 2024 1 BZD = 15.961 SRD 1 SRD = 0.0627 BZD
18 mai 2024 1 BZD = 16.0503 SRD 1 SRD = 0.0623 BZD
19 mai 2024 1 BZD = 16.0503 SRD 1 SRD = 0.0623 BZD
20 mai 2024 1 BZD = 15.9556 SRD 1 SRD = 0.0627 BZD
21 mai 2024 1 BZD = 16.1535 SRD 1 SRD = 0.0619 BZD
22 mai 2024 1 BZD = 16.0433 SRD 1 SRD = 0.0623 BZD
23 mai 2024 1 BZD = 16.1276 SRD 1 SRD = 0.062 BZD
24 mai 2024 1 BZD = 16.0052 SRD 1 SRD = 0.0625 BZD
25 mai 2024 1 BZD = 16.0302 SRD 1 SRD = 0.0624 BZD
26 mai 2024 1 BZD = 16.0302 SRD 1 SRD = 0.0624 BZD
27 mai 2024 1 BZD = 16.0112 SRD 1 SRD = 0.0625 BZD
28 mai 2024 1 BZD = 16.0038 SRD 1 SRD = 0.0625 BZD
29 mai 2024 1 BZD = 15.9727 SRD 1 SRD = 0.0626 BZD
30 mai 2024 1 BZD = 15.9797 SRD 1 SRD = 0.0626 BZD
31 mai 2024 1 BZD = 15.9521 SRD 1 SRD = 0.0627 BZD

Jun 2024

DataBZD-SRDSRD-BZD
01 jun 2024 1 BZD = 15.8561 SRD 1 SRD = 0.0631 BZD
02 jun 2024 1 BZD = 15.8561 SRD 1 SRD = 0.0631 BZD
03 jun 2024 1 BZD = 15.8551 SRD 1 SRD = 0.0631 BZD
04 jun 2024 1 BZD = 15.9936 SRD 1 SRD = 0.0625 BZD
05 jun 2024 1 BZD = 15.8138 SRD 1 SRD = 0.0632 BZD
06 jun 2024 1 BZD = 15.7872 SRD 1 SRD = 0.0633 BZD
07 jun 2024 1 BZD = 15.76 SRD 1 SRD = 0.0635 BZD
08 jun 2024 1 BZD = 15.6082 SRD 1 SRD = 0.0641 BZD
09 jun 2024 1 BZD = 15.6082 SRD 1 SRD = 0.0641 BZD
10 jun 2024 1 BZD = 15.722 SRD 1 SRD = 0.0636 BZD
11 jun 2024 1 BZD = 15.6756 SRD 1 SRD = 0.0638 BZD
12 jun 2024 1 BZD = 15.6974 SRD 1 SRD = 0.0637 BZD
13 jun 2024 1 BZD = 15.6919 SRD 1 SRD = 0.0637 BZD
14 jun 2024 1 BZD = 15.6734 SRD 1 SRD = 0.0638 BZD
15 jun 2024 1 BZD = 15.7004 SRD 1 SRD = 0.0637 BZD
16 jun 2024 1 BZD = 15.7004 SRD 1 SRD = 0.0637 BZD
17 jun 2024 1 BZD = 15.6665 SRD 1 SRD = 0.0638 BZD
18 jun 2024 1 BZD = 15.5588 SRD 1 SRD = 0.0643 BZD
19 jun 2024 1 BZD = 15.492 SRD 1 SRD = 0.0645 BZD
20 jun 2024 1 BZD = 15.4488 SRD 1 SRD = 0.0647 BZD
21 jun 2024 1 BZD = 15.2296 SRD 1 SRD = 0.0657 BZD
22 jun 2024 1 BZD = 15.3113 SRD 1 SRD = 0.0653 BZD
23 jun 2024 1 BZD = 15.3113 SRD 1 SRD = 0.0653 BZD
24 jun 2024 1 BZD = 15.2779 SRD 1 SRD = 0.0655 BZD
25 jun 2024 1 BZD = 15.2058 SRD 1 SRD = 0.0658 BZD
26 jun 2024 1 BZD = 15.4202 SRD 1 SRD = 0.0648 BZD
27 jun 2024 1 BZD = 15.2209 SRD 1 SRD = 0.0657 BZD
28 jun 2024 1 BZD = 15.1912 SRD 1 SRD = 0.0658 BZD
29 jun 2024 1 BZD = 15.2981 SRD 1 SRD = 0.0654 BZD
30 jun 2024 1 BZD = 15.3135 SRD 1 SRD = 0.0653 BZD

Jul 2024

DataBZD-SRDSRD-BZD
01 jul 2024 1 BZD = 15.2986 SRD 1 SRD = 0.0654 BZD
02 jul 2024 1 BZD = 15.2997 SRD 1 SRD = 0.0654 BZD
03 jul 2024 1 BZD = 15.1378 SRD 1 SRD = 0.0661 BZD
04 jul 2024 1 BZD = 15.1684 SRD 1 SRD = 0.0659 BZD
05 jul 2024 1 BZD = 15.1137 SRD 1 SRD = 0.0662 BZD
06 jul 2024 1 BZD = 15.0214 SRD 1 SRD = 0.0666 BZD
07 jul 2024 1 BZD = 15.0214 SRD 1 SRD = 0.0666 BZD
08 jul 2024 1 BZD = 14.9831 SRD 1 SRD = 0.0667 BZD
09 jul 2024 1 BZD = 14.9769 SRD 1 SRD = 0.0668 BZD
10 jul 2024 1 BZD = 14.9699 SRD 1 SRD = 0.0668 BZD
11 jul 2024 1 BZD = 14.7838 SRD 1 SRD = 0.0676 BZD
12 jul 2024 1 BZD = 14.7423 SRD 1 SRD = 0.0678 BZD
13 jul 2024 1 BZD = 14.7107 SRD 1 SRD = 0.068 BZD
14 jul 2024 1 BZD = 14.7297 SRD 1 SRD = 0.0679 BZD
15 jul 2024 1 BZD = 14.6899 SRD 1 SRD = 0.0681 BZD
16 jul 2024 1 BZD = 14.7262 SRD 1 SRD = 0.0679 BZD
17 jul 2024 1 BZD = 14.7354 SRD 1 SRD = 0.0679 BZD
18 jul 2024 1 BZD = 14.6998 SRD 1 SRD = 0.068 BZD
19 jul 2024 1 BZD = 14.6726 SRD 1 SRD = 0.0682 BZD
20 jul 2024 1 BZD = 14.7484 SRD 1 SRD = 0.0678 BZD
21 jul 2024 1 BZD = 14.7484 SRD 1 SRD = 0.0678 BZD
22 jul 2024 1 BZD = 14.7335 SRD 1 SRD = 0.0679 BZD
23 jul 2024 1 BZD = 14.5649 SRD 1 SRD = 0.0687 BZD
24 jul 2024 1 BZD = 14.5426 SRD 1 SRD = 0.0688 BZD
25 jul 2024 1 BZD = 14.4601 SRD 1 SRD = 0.0692 BZD
26 jul 2024 1 BZD = 14.3582 SRD 1 SRD = 0.0696 BZD
27 jul 2024 1 BZD = 14.4091 SRD 1 SRD = 0.0694 BZD
28 jul 2024 1 BZD = 14.4091 SRD 1 SRD = 0.0694 BZD
29 jul 2024 1 BZD = 14.3837 SRD 1 SRD = 0.0695 BZD
30 jul 2024 1 BZD = 14.3092 SRD 1 SRD = 0.0699 BZD
31 jul 2024 1 BZD = 14.3905 SRD 1 SRD = 0.0695 BZD

Aug 2024

DataBZD-SRDSRD-BZD
01 ago 2024 1 BZD = 14.3907 SRD 1 SRD = 0.0695 BZD
02 ago 2024 1 BZD = 14.3083 SRD 1 SRD = 0.0699 BZD
03 ago 2024 1 BZD = 14.4394 SRD 1 SRD = 0.0693 BZD
04 ago 2024 1 BZD = 14.4394 SRD 1 SRD = 0.0693 BZD
05 ago 2024 1 BZD = 14.3169 SRD 1 SRD = 0.0698 BZD
06 ago 2024 1 BZD = 14.2263 SRD 1 SRD = 0.0703 BZD
07 ago 2024 1 BZD = 14.248 SRD 1 SRD = 0.0702 BZD
08 ago 2024 1 BZD = 14.3117 SRD 1 SRD = 0.0699 BZD
09 ago 2024 1 BZD = 14.3227 SRD 1 SRD = 0.0698 BZD
10 ago 2024 1 BZD = 14.2751 SRD 1 SRD = 0.0701 BZD
11 ago 2024 1 BZD = 14.2914 SRD 1 SRD = 0.07 BZD
12 ago 2024 1 BZD = 14.279 SRD 1 SRD = 0.07 BZD
13 ago 2024 1 BZD = 14.3021 SRD 1 SRD = 0.0699 BZD
14 ago 2024 1 BZD = 14.2226 SRD 1 SRD = 0.0703 BZD
15 ago 2024 1 BZD = 14.2441 SRD 1 SRD = 0.0702 BZD
16 ago 2024 1 BZD = 14.2406 SRD 1 SRD = 0.0702 BZD
17 ago 2024 1 BZD = 14.2992 SRD 1 SRD = 0.0699 BZD
18 ago 2024 1 BZD = 14.2992 SRD 1 SRD = 0.0699 BZD
19 ago 2024 1 BZD = 14.2446 SRD 1 SRD = 0.0702 BZD
20 ago 2024 1 BZD = 14.2489 SRD 1 SRD = 0.0702 BZD
21 ago 2024 1 BZD = 14.3232 SRD 1 SRD = 0.0698 BZD
22 ago 2024 1 BZD = 14.291 SRD 1 SRD = 0.07 BZD
23 ago 2024 1 BZD = 14.287 SRD 1 SRD = 0.07 BZD
24 ago 2024 1 BZD = 14.3864 SRD 1 SRD = 0.0695 BZD
25 ago 2024 1 BZD = 14.3864 SRD 1 SRD = 0.0695 BZD
26 ago 2024 1 BZD = 14.2714 SRD 1 SRD = 0.0701 BZD
27 ago 2024 1 BZD = 14.2853 SRD 1 SRD = 0.07 BZD
28 ago 2024 1 BZD = 14.3069 SRD 1 SRD = 0.0699 BZD
29 ago 2024 1 BZD = 14.2934 SRD 1 SRD = 0.07 BZD
30 ago 2024 1 BZD = 19.0837 SRD 1 SRD = 0.0524 BZD
31 ago 2024 1 BZD = 14.3364 SRD 1 SRD = 0.0698 BZD

Sep 2024

DataBZD-SRDSRD-BZD
01 set 2024 1 BZD = 14.3155 SRD 1 SRD = 0.0699 BZD
02 set 2024 1 BZD = 14.3364 SRD 1 SRD = 0.0698 BZD
03 set 2024 1 BZD = 14.3586 SRD 1 SRD = 0.0696 BZD
04 set 2024 1 BZD = 14.3217 SRD 1 SRD = 0.0698 BZD
05 set 2024 1 BZD = 14.3459 SRD 1 SRD = 0.0697 BZD
06 set 2024 1 BZD = 14.3525 SRD 1 SRD = 0.0697 BZD
07 set 2024 1 BZD = 14.3638 SRD 1 SRD = 0.0696 BZD
08 set 2024 1 BZD = 14.3638 SRD 1 SRD = 0.0696 BZD
09 set 2024 1 BZD = 14.3825 SRD 1 SRD = 0.0695 BZD
10 set 2024 1 BZD = 14.3912 SRD 1 SRD = 0.0695 BZD
11 set 2024 1 BZD = 14.4594 SRD 1 SRD = 0.0692 BZD
12 set 2024 1 BZD = 14.5131 SRD 1 SRD = 0.0689 BZD
13 set 2024 1 BZD = 14.5497 SRD 1 SRD = 0.0687 BZD
14 set 2024 1 BZD = 14.6215 SRD 1 SRD = 0.0684 BZD
15 set 2024 1 BZD = 14.6215 SRD 1 SRD = 0.0684 BZD
16 set 2024 1 BZD = 14.6191 SRD 1 SRD = 0.0684 BZD
17 set 2024 1 BZD = 14.7549 SRD 1 SRD = 0.0678 BZD
18 set 2024 1 BZD = 14.7719 SRD 1 SRD = 0.0677 BZD
19 set 2024 1 BZD = 14.8976 SRD 1 SRD = 0.0671 BZD
20 set 2024 1 BZD = 14.8061 SRD 1 SRD = 0.0675 BZD
21 set 2024 1 BZD = 15.0085 SRD 1 SRD = 0.0666 BZD
22 set 2024 1 BZD = 15.0085 SRD 1 SRD = 0.0666 BZD
23 set 2024 1 BZD = 14.9955 SRD 1 SRD = 0.0667 BZD
24 set 2024 1 BZD = 15.0943 SRD 1 SRD = 0.0663 BZD
25 set 2024 1 BZD = 15.0055 SRD 1 SRD = 0.0666 BZD
26 set 2024 1 BZD = 15.1067 SRD 1 SRD = 0.0662 BZD
27 set 2024 1 BZD = 15.1547 SRD 1 SRD = 0.066 BZD
28 set 2024 1 BZD = 15.2326 SRD 1 SRD = 0.0656 BZD
29 set 2024 1 BZD = 15.2326 SRD 1 SRD = 0.0656 BZD
30 set 2024 1 BZD = 15.2338 SRD 1 SRD = 0.0656 BZD

Oct 2024

DataBZD-SRDSRD-BZD
01 out 2024 1 BZD = 15.2438 SRD 1 SRD = 0.0656 BZD
02 out 2024 1 BZD = 15.235 SRD 1 SRD = 0.0656 BZD
03 out 2024 1 BZD = 15.3572 SRD 1 SRD = 0.0651 BZD
04 out 2024 1 BZD = 15.2882 SRD 1 SRD = 0.0654 BZD
05 out 2024 1 BZD = 15.4172 SRD 1 SRD = 0.0649 BZD
06 out 2024 1 BZD = 15.4172 SRD 1 SRD = 0.0649 BZD
07 out 2024 1 BZD = 15.4903 SRD 1 SRD = 0.0646 BZD
08 out 2024 1 BZD = 15.6136 SRD 1 SRD = 0.064 BZD
09 out 2024 1 BZD = 15.7244 SRD 1 SRD = 0.0636 BZD
10 out 2024 1 BZD = 15.7675 SRD 1 SRD = 0.0634 BZD
11 out 2024 1 BZD = 15.9226 SRD 1 SRD = 0.0628 BZD
12 out 2024 1 BZD = 15.8689 SRD 1 SRD = 0.063 BZD
13 out 2024 1 BZD = 15.8689 SRD 1 SRD = 0.063 BZD
14 out 2024 1 BZD = 15.8451 SRD 1 SRD = 0.0631 BZD
15 out 2024 1 BZD = 15.9139 SRD 1 SRD = 0.0628 BZD
16 out 2024 1 BZD = 16.0502 SRD 1 SRD = 0.0623 BZD
17 out 2024 1 BZD = 16.1668 SRD 1 SRD = 0.0619 BZD
18 out 2024 1 BZD = 16.2438 SRD 1 SRD = 0.0616 BZD
19 out 2024 1 BZD = 16.3635 SRD 1 SRD = 0.0611 BZD
20 out 2024 1 BZD = 16.3635 SRD 1 SRD = 0.0611 BZD
21 out 2024 1 BZD = 16.3192 SRD 1 SRD = 0.0613 BZD
22 out 2024 1 BZD = 16.4765 SRD 1 SRD = 0.0607 BZD
23 out 2024 1 BZD = 16.3881 SRD 1 SRD = 0.061 BZD
24 out 2024 1 BZD = 16.6719 SRD 1 SRD = 0.06 BZD
25 out 2024 1 BZD = 16.6069 SRD 1 SRD = 0.0602 BZD
26 out 2024 1 BZD = 16.8573 SRD 1 SRD = 0.0593 BZD
27 out 2024 1 BZD = 16.8573 SRD 1 SRD = 0.0593 BZD
28 out 2024 1 BZD = 16.902 SRD 1 SRD = 0.0592 BZD
29 out 2024 1 BZD = 16.9165 SRD 1 SRD = 0.0591 BZD
30 out 2024 1 BZD = 17.0163 SRD 1 SRD = 0.0588 BZD
31 out 2024 1 BZD = 17.0593 SRD 1 SRD = 0.0586 BZD

Nov 2024

DataBZD-SRDSRD-BZD
01 nov 2024 1 BZD = 17.0464 SRD 1 SRD = 0.0587 BZD
02 nov 2024 1 BZD = 17.1694 SRD 1 SRD = 0.0582 BZD
03 nov 2024 1 BZD = 17.1938 SRD 1 SRD = 0.0582 BZD
04 nov 2024 1 BZD = 17.1616 SRD 1 SRD = 0.0583 BZD
05 nov 2024 1 BZD = 17.3132 SRD 1 SRD = 0.0578 BZD
06 nov 2024 1 BZD = 17.3172 SRD 1 SRD = 0.0577 BZD
07 nov 2024 1 BZD = 17.2864 SRD 1 SRD = 0.0578 BZD
08 nov 2024 1 BZD = 17.3331 SRD 1 SRD = 0.0577 BZD
09 nov 2024 1 BZD = 17.2527 SRD 1 SRD = 0.058 BZD
10 nov 2024 1 BZD = 17.2527 SRD 1 SRD = 0.058 BZD
11 nov 2024 1 BZD = 17.3456 SRD 1 SRD = 0.0577 BZD
12 nov 2024 1 BZD = 17.4097 SRD 1 SRD = 0.0574 BZD
13 nov 2024 1 BZD = 17.4678 SRD 1 SRD = 0.0572 BZD
14 nov 2024 1 BZD = 17.5046 SRD 1 SRD = 0.0571 BZD
15 nov 2024 1 BZD = 17.5285 SRD 1 SRD = 0.057 BZD
16 nov 2024 1 BZD = 17.4673 SRD 1 SRD = 0.0572 BZD
17 nov 2024 1 BZD = 17.4673 SRD 1 SRD = 0.0572 BZD
18 nov 2024 1 BZD = 17.5105 SRD 1 SRD = 0.0571 BZD
19 nov 2024 1 BZD = 17.5625 SRD 1 SRD = 0.0569 BZD
20 nov 2024 1 BZD = 17.6291 SRD 1 SRD = 0.0567 BZD
21 nov 2024 1 BZD = 17.5773 SRD 1 SRD = 0.0569 BZD

Informação sobre as taxas de câmbio de BZD-SRD e SRD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats