currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-SLL e SLL-BZD - 2025

Taxas de câmbio BZD-SLL e SLL-BZD - 2025

Taxas de câmbio de BZD-SLL e SLL-BZD

Verifique abaixo as taxas de câmbio para BZD-SLL e SLL-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 10441,9376 SLL
1 SLL = 0,0001 BZD
1A 2A 3A

Jan 2025

DataBZD-SLLSLL-BZD
01 jan 2025 1 BZD = 10446.0317 SLL 1 SLL = 0.0001 BZD
02 jan 2025 1 BZD = 10438.5786 SLL 1 SLL = 0.0001 BZD
03 jan 2025 1 BZD = 10437.3089 SLL 1 SLL = 0.0001 BZD
04 jan 2025 1 BZD = 10456.3664 SLL 1 SLL = 0.0001 BZD
05 jan 2025 1 BZD = 10456.3664 SLL 1 SLL = 0.0001 BZD
06 jan 2025 1 BZD = 10413.9389 SLL 1 SLL = 0.0001 BZD
07 jan 2025 1 BZD = 10434.6276 SLL 1 SLL = 0.0001 BZD
08 jan 2025 1 BZD = 10428.3352 SLL 1 SLL = 0.0001 BZD
09 jan 2025 1 BZD = 10440.2627 SLL 1 SLL = 0.0001 BZD
10 jan 2025 1 BZD = 10439.5559 SLL 1 SLL = 0.0001 BZD
11 jan 2025 1 BZD = 10393.5474 SLL 1 SLL = 0.0001 BZD
12 jan 2025 1 BZD = 10393.5474 SLL 1 SLL = 0.0001 BZD
13 jan 2025 1 BZD = 10435.7549 SLL 1 SLL = 0.0001 BZD
14 jan 2025 1 BZD = 10426.824 SLL 1 SLL = 0.0001 BZD
15 jan 2025 1 BZD = 10440.7663 SLL 1 SLL = 0.0001 BZD
16 jan 2025 1 BZD = 10432.6062 SLL 1 SLL = 0.0001 BZD
17 jan 2025 1 BZD = 10436.329 SLL 1 SLL = 0.0001 BZD
18 jan 2025 1 BZD = 10439.6698 SLL 1 SLL = 0.0001 BZD
19 jan 2025 1 BZD = 10439.6698 SLL 1 SLL = 0.0001 BZD
20 jan 2025 1 BZD = 10425.0814 SLL 1 SLL = 0.0001 BZD
21 jan 2025 1 BZD = 10439.127 SLL 1 SLL = 0.0001 BZD
22 jan 2025 1 BZD = 10495.4377 SLL 1 SLL = 0.0001 BZD
23 jan 2025 1 BZD = 10433.5712 SLL 1 SLL = 0.0001 BZD
24 jan 2025 1 BZD = 10436.3637 SLL 1 SLL = 0.0001 BZD
25 jan 2025 1 BZD = 10458.8662 SLL 1 SLL = 0.0001 BZD
26 jan 2025 1 BZD = 10458.8662 SLL 1 SLL = 0.0001 BZD
27 jan 2025 1 BZD = 10438.7768 SLL 1 SLL = 0.0001 BZD
28 jan 2025 1 BZD = 10430.8186 SLL 1 SLL = 0.0001 BZD
29 jan 2025 1 BZD = 10432.462 SLL 1 SLL = 0.0001 BZD
30 jan 2025 1 BZD = 10445.3198 SLL 1 SLL = 0.0001 BZD
31 jan 2025 1 BZD = 10443.2488 SLL 1 SLL = 0.0001 BZD

Feb 2025

DataBZD-SLLSLL-BZD
01 fev 2025 1 BZD = 10443.2456 SLL 1 SLL = 0.0001 BZD
02 fev 2025 1 BZD = 10425.893 SLL 1 SLL = 0.0001 BZD
03 fev 2025 1 BZD = 10443.5642 SLL 1 SLL = 0.0001 BZD
04 fev 2025 1 BZD = 10439.8982 SLL 1 SLL = 0.0001 BZD
05 fev 2025 1 BZD = 10435.7848 SLL 1 SLL = 0.0001 BZD
06 fev 2025 1 BZD = 10436.7461 SLL 1 SLL = 0.0001 BZD
07 fev 2025 1 BZD = 10432.3146 SLL 1 SLL = 0.0001 BZD
08 fev 2025 1 BZD = 10392.2454 SLL 1 SLL = 0.0001 BZD
09 fev 2025 1 BZD = 10392.2454 SLL 1 SLL = 0.0001 BZD
10 fev 2025 1 BZD = 10430.2816 SLL 1 SLL = 0.0001 BZD
11 fev 2025 1 BZD = 10441.8186 SLL 1 SLL = 0.0001 BZD
12 fev 2025 1 BZD = 10437.3073 SLL 1 SLL = 0.0001 BZD
13 fev 2025 1 BZD = 10464.2717 SLL 1 SLL = 0.0001 BZD
14 fev 2025 1 BZD = 10434.9895 SLL 1 SLL = 0.0001 BZD
15 fev 2025 1 BZD = 10469.7928 SLL 1 SLL = 0.0001 BZD
16 fev 2025 1 BZD = 10469.7928 SLL 1 SLL = 0.0001 BZD
17 fev 2025 1 BZD = 10438.8913 SLL 1 SLL = 0.0001 BZD
18 fev 2025 1 BZD = 10431.5736 SLL 1 SLL = 0.0001 BZD
19 fev 2025 1 BZD = 10443.9446 SLL 1 SLL = 0.0001 BZD
20 fev 2025 1 BZD = 10442.1007 SLL 1 SLL = 0.0001 BZD
21 fev 2025 1 BZD = 10434.0485 SLL 1 SLL = 0.0001 BZD
22 fev 2025 1 BZD = 10435.3955 SLL 1 SLL = 0.0001 BZD
23 fev 2025 1 BZD = 10435.3955 SLL 1 SLL = 0.0001 BZD
24 fev 2025 1 BZD = 10441.9224 SLL 1 SLL = 0.0001 BZD
25 fev 2025 1 BZD = 10447.3836 SLL 1 SLL = 0.0001 BZD
26 fev 2025 1 BZD = 10435.8504 SLL 1 SLL = 0.0001 BZD
27 fev 2025 1 BZD = 10442.7501 SLL 1 SLL = 0.0001 BZD
28 fev 2025 1 BZD = 10444.9991 SLL 1 SLL = 0.0001 BZD

Mar 2025

DataBZD-SLLSLL-BZD
01 mar 2025 1 BZD = 10444.998 SLL 1 SLL = 0.0001 BZD
02 mar 2025 1 BZD = 10420.0027 SLL 1 SLL = 0.0001 BZD
03 mar 2025 1 BZD = 10453.6403 SLL 1 SLL = 0.0001 BZD
04 mar 2025 1 BZD = 10439.4564 SLL 1 SLL = 0.0001 BZD
05 mar 2025 1 BZD = 10455.1783 SLL 1 SLL = 0.0001 BZD
06 mar 2025 1 BZD = 10438.8865 SLL 1 SLL = 0.0001 BZD
07 mar 2025 1 BZD = 10434.2832 SLL 1 SLL = 0.0001 BZD
08 mar 2025 1 BZD = 10427.0213 SLL 1 SLL = 0.0001 BZD
09 mar 2025 1 BZD = 10427.0213 SLL 1 SLL = 0.0001 BZD
10 mar 2025 1 BZD = 10434.867 SLL 1 SLL = 0.0001 BZD
11 mar 2025 1 BZD = 10440.2837 SLL 1 SLL = 0.0001 BZD
12 mar 2025 1 BZD = 10431.9404 SLL 1 SLL = 0.0001 BZD
13 mar 2025 1 BZD = 10440.6589 SLL 1 SLL = 0.0001 BZD
14 mar 2025 1 BZD = 10446.5744 SLL 1 SLL = 0.0001 BZD
15 mar 2025 1 BZD = 10464.1539 SLL 1 SLL = 0.0001 BZD
16 mar 2025 1 BZD = 10464.1539 SLL 1 SLL = 0.0001 BZD
17 mar 2025 1 BZD = 10436.0092 SLL 1 SLL = 0.0001 BZD
18 mar 2025 1 BZD = 10441.0919 SLL 1 SLL = 0.0001 BZD
19 mar 2025 1 BZD = 10442.8811 SLL 1 SLL = 0.0001 BZD
20 mar 2025 1 BZD = 10441.3565 SLL 1 SLL = 0.0001 BZD
21 mar 2025 1 BZD = 10440.5434 SLL 1 SLL = 0.0001 BZD
22 mar 2025 1 BZD = 10465.0277 SLL 1 SLL = 0.0001 BZD
23 mar 2025 1 BZD = 10465.0277 SLL 1 SLL = 0.0001 BZD
24 mar 2025 1 BZD = 10431.5569 SLL 1 SLL = 0.0001 BZD
25 mar 2025 1 BZD = 10443.9793 SLL 1 SLL = 0.0001 BZD
26 mar 2025 1 BZD = 10433.6261 SLL 1 SLL = 0.0001 BZD
27 mar 2025 1 BZD = 10445.1211 SLL 1 SLL = 0.0001 BZD
28 mar 2025 1 BZD = 10440.1198 SLL 1 SLL = 0.0001 BZD
29 mar 2025 1 BZD = 10551.6229 SLL 1 SLL = 0.0001 BZD
30 mar 2025 1 BZD = 10551.6229 SLL 1 SLL = 0.0001 BZD
31 mar 2025 1 BZD = 10439.9287 SLL 1 SLL = 0.0001 BZD

Apr 2025

DataBZD-SLLSLL-BZD
01 abr 2025 1 BZD = 10434.4297 SLL 1 SLL = 0.0001 BZD
02 abr 2025 1 BZD = 10442.925 SLL 1 SLL = 0.0001 BZD
03 abr 2025 1 BZD = 10440.6414 SLL 1 SLL = 0.0001 BZD
04 abr 2025 1 BZD = 10463.5033 SLL 1 SLL = 0.0001 BZD

Informação sobre as taxas de câmbio de BZD-SLL e SLL-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats