currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-SEK e SEK-BZD - 2025

Taxas de câmbio BZD-SEK e SEK-BZD - 2025

Taxas de câmbio de BZD-SEK e SEK-BZD

Verifique abaixo as taxas de câmbio para BZD-SEK e SEK-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 5,2995 SEK
1 SEK = 0,1887 BZD
1A 2A 3A
BZD para SEKSEK para BZD
4,9438 Data: 4/6 4,9438 Data: 4/5 4,9499 Data: 4/4 4,8151 Data: 4/3 4,9596 Data: 4/2 4,9887 Data: 4/1 4,9911 Data: 3/31 5,0388 Data: 3/30 5,0388 Data: 3/29 5,0024 Data: 3/28 4,9982 Data: 3/27 4,9999 Data: 3/26 4,9794 Data: 3/25 5,0425 Data: 3/24 5,0657 Data: 3/23 5,0592 Data: 3/22 5,0267 Data: 3/21 5,0704 Data: 3/20 5,0239 Data: 3/19 5,0261 Data: 3/18 5,0380 Data: 3/17 5,0589 Data: 3/16 5,0548 Data: 3/15 5,0439 Data: 3/14 5,0765 Data: 3/13 5,0124 Data: 3/12 5,0078 Data: 3/11 5,0325 Data: 3/10 5,0154 Data: 3/9 5,0183 Data: 3/8 5,0277 Data: 3/7 5,0581 Data: 3/6 5,1351 Data: 3/5 5,2290 Data: 3/4 5,3098 Data: 3/3 5,3506 Data: 3/2 5,3575 Data: 3/1 5,3525 Data: 2/28 5,3095 Data: 2/27 5,2851 Data: 2/26 5,2930 Data: 2/25 5,3086 Data: 2/24 5,3010 Data: 2/23 5,3010 Data: 2/22 5,2928 Data: 2/21 5,3272 Data: 2/20 5,3543 Data: 2/19 5,3346 Data: 2/18 5,3303 Data: 2/17 5,3399 Data: 2/16 5,3399 Data: 2/15 5,3416 Data: 2/14 5,4253 Data: 2/13 5,4121 Data: 2/12 5,4310 Data: 2/11 5,4323 Data: 2/10 5,4254 Data: 2/9 5,4254 Data: 2/8 5,4125 Data: 2/7 5,4344 Data: 2/6 5,4239 Data: 2/5 5,5035 Data: 2/4 5,5698 Data: 2/3 5,5189 Data: 2/2 5,5264 Data: 2/1 5,5028 Data: 1/31 5,4924 Data: 1/30 5,4788 Data: 1/29 5,4786 Data: 1/28 5,4479 Data: 1/27 5,4515 Data: 1/26 5,4487 Data: 1/25 5,4423 Data: 1/24 5,4821 Data: 1/23 5,4957 Data: 1/22 5,5181 Data: 1/21 5,5457 Data: 1/20 5,5728 Data: 1/19 5,5749 Data: 1/18 5,5627 Data: 1/17 5,5615 Data: 1/16 5,5580 Data: 1/15 5,5840 Data: 1/14 5,6128 Data: 1/13 5,5606 Data: 1/12 5,5624 Data: 1/11 5,5527 Data: 1/10 5,5570 Data: 1/9 5,5674 Data: 1/8 5,4941 Data: 1/7 5,4644 Data: 1/6 5,5396 Data: 1/5 5,5404 Data: 1/4 5,5283 Data: 1/3 5,5082 Data: 1/2 5,5120 Data: 1/1 4,9438 Data: 4/6 4,9438 Data: 4/5 4,9499 Data: 4/4 4,8151 Data: 4/3 4,9596 Data: 4/2 4,9887 Data: 4/1 4,9911 Data: 3/31 5,0388 Data: 3/30 5,0388 Data: 3/29 5,0024 Data: 3/28 4,9982 Data: 3/27 4,9999 Data: 3/26 4,9794 Data: 3/25 5,0425 Data: 3/24 5,0657 Data: 3/23 5,0592 Data: 3/22 5,0267 Data: 3/21 5,0704 Data: 3/20 5,0239 Data: 3/19 5,0261 Data: 3/18 5,0380 Data: 3/17 5,0589 Data: 3/16 5,0548 Data: 3/15 5,0439 Data: 3/14 5,0765 Data: 3/13 5,0124 Data: 3/12 5,0078 Data: 3/11 5,0325 Data: 3/10 5,0154 Data: 3/9 5,0183 Data: 3/8 5,0277 Data: 3/7 5,0581 Data: 3/6 5,1351 Data: 3/5 5,2290 Data: 3/4 5,3098 Data: 3/3 5,3506 Data: 3/2 5,3575 Data: 3/1 5,3525 Data: 2/28 5,3095 Data: 2/27 5,2851 Data: 2/26 5,2930 Data: 2/25 5,3086 Data: 2/24 5,3010 Data: 2/23 5,3010 Data: 2/22 5,2928 Data: 2/21 5,3272 Data: 2/20 5,3543 Data: 2/19 5,3346 Data: 2/18 5,3303 Data: 2/17 5,3399 Data: 2/16 5,3399 Data: 2/15 5,3416 Data: 2/14 5,4253 Data: 2/13 5,4121 Data: 2/12 5,4310 Data: 2/11 5,4323 Data: 2/10 5,4254 Data: 2/9 5,4254 Data: 2/8 5,4125 Data: 2/7 5,4344 Data: 2/6 5,4239 Data: 2/5 5,5035 Data: 2/4 5,5698 Data: 2/3 5,5189 Data: 2/2 5,5264 Data: 2/1 5,5028 Data: 1/31 5,4924 Data: 1/30 5,4788 Data: 1/29 5,4786 Data: 1/28 5,4479 Data: 1/27 5,4515 Data: 1/26 5,4487 Data: 1/25 5,4423 Data: 1/24 5,4821 Data: 1/23 5,4957 Data: 1/22 5,5181 Data: 1/21 5,5457 Data: 1/20 5,5728 Data: 1/19 5,5749 Data: 1/18 5,5627 Data: 1/17 5,5615 Data: 1/16 5,5580 Data: 1/15 5,5840 Data: 1/14 5,6128 Data: 1/13 5,5606 Data: 1/12 5,5624 Data: 1/11 5,5527 Data: 1/10 5,5570 Data: 1/9 5,5674 Data: 1/8 5,4941 Data: 1/7 5,4644 Data: 1/6 5,5396 Data: 1/5 5,5404 Data: 1/4 5,5283 Data: 1/3 5,5082 Data: 1/2 5,5120 Data: 1/1

Jan 2025

DataBZD-SEKSEK-BZD
01 jan 2025 1 BZD = 5.512 SEK 1 SEK = 0.1814 BZD
02 jan 2025 1 BZD = 5.5082 SEK 1 SEK = 0.1815 BZD
03 jan 2025 1 BZD = 5.5283 SEK 1 SEK = 0.1809 BZD
04 jan 2025 1 BZD = 5.5404 SEK 1 SEK = 0.1805 BZD
05 jan 2025 1 BZD = 5.5396 SEK 1 SEK = 0.1805 BZD
06 jan 2025 1 BZD = 5.4644 SEK 1 SEK = 0.183 BZD
07 jan 2025 1 BZD = 5.4941 SEK 1 SEK = 0.182 BZD
08 jan 2025 1 BZD = 5.5674 SEK 1 SEK = 0.1796 BZD
09 jan 2025 1 BZD = 5.557 SEK 1 SEK = 0.18 BZD
10 jan 2025 1 BZD = 5.5527 SEK 1 SEK = 0.1801 BZD
11 jan 2025 1 BZD = 5.5624 SEK 1 SEK = 0.1798 BZD
12 jan 2025 1 BZD = 5.5606 SEK 1 SEK = 0.1798 BZD
13 jan 2025 1 BZD = 5.6128 SEK 1 SEK = 0.1782 BZD
14 jan 2025 1 BZD = 5.584 SEK 1 SEK = 0.1791 BZD
15 jan 2025 1 BZD = 5.558 SEK 1 SEK = 0.1799 BZD
16 jan 2025 1 BZD = 5.5615 SEK 1 SEK = 0.1798 BZD
17 jan 2025 1 BZD = 5.5627 SEK 1 SEK = 0.1798 BZD
18 jan 2025 1 BZD = 5.5749 SEK 1 SEK = 0.1794 BZD
19 jan 2025 1 BZD = 5.5728 SEK 1 SEK = 0.1794 BZD
20 jan 2025 1 BZD = 5.5457 SEK 1 SEK = 0.1803 BZD
21 jan 2025 1 BZD = 5.5181 SEK 1 SEK = 0.1812 BZD
22 jan 2025 1 BZD = 5.4957 SEK 1 SEK = 0.182 BZD
23 jan 2025 1 BZD = 5.4821 SEK 1 SEK = 0.1824 BZD
24 jan 2025 1 BZD = 5.4423 SEK 1 SEK = 0.1837 BZD
25 jan 2025 1 BZD = 5.4487 SEK 1 SEK = 0.1835 BZD
26 jan 2025 1 BZD = 5.4515 SEK 1 SEK = 0.1834 BZD
27 jan 2025 1 BZD = 5.4479 SEK 1 SEK = 0.1836 BZD
28 jan 2025 1 BZD = 5.4786 SEK 1 SEK = 0.1825 BZD
29 jan 2025 1 BZD = 5.4788 SEK 1 SEK = 0.1825 BZD
30 jan 2025 1 BZD = 5.4924 SEK 1 SEK = 0.1821 BZD
31 jan 2025 1 BZD = 5.5028 SEK 1 SEK = 0.1817 BZD

Feb 2025

DataBZD-SEKSEK-BZD
01 fev 2025 1 BZD = 5.5264 SEK 1 SEK = 0.1809 BZD
02 fev 2025 1 BZD = 5.5189 SEK 1 SEK = 0.1812 BZD
03 fev 2025 1 BZD = 5.5698 SEK 1 SEK = 0.1795 BZD
04 fev 2025 1 BZD = 5.5035 SEK 1 SEK = 0.1817 BZD
05 fev 2025 1 BZD = 5.4239 SEK 1 SEK = 0.1844 BZD
06 fev 2025 1 BZD = 5.4344 SEK 1 SEK = 0.184 BZD
07 fev 2025 1 BZD = 5.4125 SEK 1 SEK = 0.1848 BZD
08 fev 2025 1 BZD = 5.4254 SEK 1 SEK = 0.1843 BZD
09 fev 2025 1 BZD = 5.4254 SEK 1 SEK = 0.1843 BZD
10 fev 2025 1 BZD = 5.4323 SEK 1 SEK = 0.1841 BZD
11 fev 2025 1 BZD = 5.431 SEK 1 SEK = 0.1841 BZD
12 fev 2025 1 BZD = 5.4121 SEK 1 SEK = 0.1848 BZD
13 fev 2025 1 BZD = 5.4253 SEK 1 SEK = 0.1843 BZD
14 fev 2025 1 BZD = 5.3416 SEK 1 SEK = 0.1872 BZD
15 fev 2025 1 BZD = 5.3399 SEK 1 SEK = 0.1873 BZD
16 fev 2025 1 BZD = 5.3399 SEK 1 SEK = 0.1873 BZD
17 fev 2025 1 BZD = 5.3303 SEK 1 SEK = 0.1876 BZD
18 fev 2025 1 BZD = 5.3346 SEK 1 SEK = 0.1875 BZD
19 fev 2025 1 BZD = 5.3543 SEK 1 SEK = 0.1868 BZD
20 fev 2025 1 BZD = 5.3272 SEK 1 SEK = 0.1877 BZD
21 fev 2025 1 BZD = 5.2928 SEK 1 SEK = 0.1889 BZD
22 fev 2025 1 BZD = 5.301 SEK 1 SEK = 0.1886 BZD
23 fev 2025 1 BZD = 5.301 SEK 1 SEK = 0.1886 BZD
24 fev 2025 1 BZD = 5.3086 SEK 1 SEK = 0.1884 BZD
25 fev 2025 1 BZD = 5.293 SEK 1 SEK = 0.1889 BZD
26 fev 2025 1 BZD = 5.2851 SEK 1 SEK = 0.1892 BZD
27 fev 2025 1 BZD = 5.3095 SEK 1 SEK = 0.1883 BZD
28 fev 2025 1 BZD = 5.3525 SEK 1 SEK = 0.1868 BZD

Mar 2025

DataBZD-SEKSEK-BZD
01 mar 2025 1 BZD = 5.3575 SEK 1 SEK = 0.1867 BZD
02 mar 2025 1 BZD = 5.3506 SEK 1 SEK = 0.1869 BZD
03 mar 2025 1 BZD = 5.3098 SEK 1 SEK = 0.1883 BZD
04 mar 2025 1 BZD = 5.229 SEK 1 SEK = 0.1912 BZD
05 mar 2025 1 BZD = 5.1351 SEK 1 SEK = 0.1947 BZD
06 mar 2025 1 BZD = 5.0581 SEK 1 SEK = 0.1977 BZD
07 mar 2025 1 BZD = 5.0277 SEK 1 SEK = 0.1989 BZD
08 mar 2025 1 BZD = 5.0183 SEK 1 SEK = 0.1993 BZD
09 mar 2025 1 BZD = 5.0154 SEK 1 SEK = 0.1994 BZD
10 mar 2025 1 BZD = 5.0325 SEK 1 SEK = 0.1987 BZD
11 mar 2025 1 BZD = 5.0078 SEK 1 SEK = 0.1997 BZD
12 mar 2025 1 BZD = 5.0124 SEK 1 SEK = 0.1995 BZD
13 mar 2025 1 BZD = 5.0765 SEK 1 SEK = 0.197 BZD
14 mar 2025 1 BZD = 5.0439 SEK 1 SEK = 0.1983 BZD
15 mar 2025 1 BZD = 5.0548 SEK 1 SEK = 0.1978 BZD
16 mar 2025 1 BZD = 5.0589 SEK 1 SEK = 0.1977 BZD
17 mar 2025 1 BZD = 5.038 SEK 1 SEK = 0.1985 BZD
18 mar 2025 1 BZD = 5.0261 SEK 1 SEK = 0.199 BZD
19 mar 2025 1 BZD = 5.0239 SEK 1 SEK = 0.199 BZD
20 mar 2025 1 BZD = 5.0704 SEK 1 SEK = 0.1972 BZD
21 mar 2025 1 BZD = 5.0267 SEK 1 SEK = 0.1989 BZD
22 mar 2025 1 BZD = 5.0592 SEK 1 SEK = 0.1977 BZD
23 mar 2025 1 BZD = 5.0657 SEK 1 SEK = 0.1974 BZD
24 mar 2025 1 BZD = 5.0425 SEK 1 SEK = 0.1983 BZD
25 mar 2025 1 BZD = 4.9794 SEK 1 SEK = 0.2008 BZD
26 mar 2025 1 BZD = 4.9999 SEK 1 SEK = 0.2 BZD
27 mar 2025 1 BZD = 4.9982 SEK 1 SEK = 0.2001 BZD
28 mar 2025 1 BZD = 5.0024 SEK 1 SEK = 0.1999 BZD
29 mar 2025 1 BZD = 5.0388 SEK 1 SEK = 0.1985 BZD
30 mar 2025 1 BZD = 5.0388 SEK 1 SEK = 0.1985 BZD
31 mar 2025 1 BZD = 4.9911 SEK 1 SEK = 0.2004 BZD

Apr 2025

DataBZD-SEKSEK-BZD
01 abr 2025 1 BZD = 4.9887 SEK 1 SEK = 0.2005 BZD
02 abr 2025 1 BZD = 4.9596 SEK 1 SEK = 0.2016 BZD
03 abr 2025 1 BZD = 4.8151 SEK 1 SEK = 0.2077 BZD
04 abr 2025 1 BZD = 4.9499 SEK 1 SEK = 0.202 BZD
05 abr 2025 1 BZD = 4.9438 SEK 1 SEK = 0.2023 BZD
06 abr 2025 1 BZD = 4.9438 SEK 1 SEK = 0.2023 BZD

Informação sobre as taxas de câmbio de BZD-SEK e SEK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats