currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-SDG e SDG-BZD - 2025

Taxas de câmbio BZD-SDG e SDG-BZD - 2025

Taxas de câmbio de BZD-SDG e SDG-BZD

Verifique abaixo as taxas de câmbio para BZD-SDG e SDG-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 299,1762 SDG
1 SDG = 0,0033 BZD
1A 2A 3A

Jan 2025

DataBZD-SDGSDG-BZD
01 jan 2025 1 BZD = 299.6412 SDG 1 SDG = 0.0033 BZD
02 jan 2025 1 BZD = 299.4275 SDG 1 SDG = 0.0033 BZD
03 jan 2025 1 BZD = 299.3898 SDG 1 SDG = 0.0033 BZD
04 jan 2025 1 BZD = 299.9376 SDG 1 SDG = 0.0033 BZD
05 jan 2025 1 BZD = 299.9376 SDG 1 SDG = 0.0033 BZD
06 jan 2025 1 BZD = 298.7067 SDG 1 SDG = 0.0033 BZD
07 jan 2025 1 BZD = 299.0634 SDG 1 SDG = 0.0033 BZD
08 jan 2025 1 BZD = 298.8829 SDG 1 SDG = 0.0033 BZD
09 jan 2025 1 BZD = 299.225 SDG 1 SDG = 0.0033 BZD
10 jan 2025 1 BZD = 299.2046 SDG 1 SDG = 0.0033 BZD
11 jan 2025 1 BZD = 297.8862 SDG 1 SDG = 0.0034 BZD
12 jan 2025 1 BZD = 297.8862 SDG 1 SDG = 0.0034 BZD
13 jan 2025 1 BZD = 299.0959 SDG 1 SDG = 0.0033 BZD
14 jan 2025 1 BZD = 298.8399 SDG 1 SDG = 0.0033 BZD
15 jan 2025 1 BZD = 299.2393 SDG 1 SDG = 0.0033 BZD
16 jan 2025 1 BZD = 299.0057 SDG 1 SDG = 0.0033 BZD
17 jan 2025 1 BZD = 299.1122 SDG 1 SDG = 0.0033 BZD
18 jan 2025 1 BZD = 299.2081 SDG 1 SDG = 0.0033 BZD
19 jan 2025 1 BZD = 299.2081 SDG 1 SDG = 0.0033 BZD
20 jan 2025 1 BZD = 298.7898 SDG 1 SDG = 0.0033 BZD
21 jan 2025 1 BZD = 299.1925 SDG 1 SDG = 0.0033 BZD
22 jan 2025 1 BZD = 300.8064 SDG 1 SDG = 0.0033 BZD
23 jan 2025 1 BZD = 299.033 SDG 1 SDG = 0.0033 BZD
24 jan 2025 1 BZD = 299.1132 SDG 1 SDG = 0.0033 BZD
25 jan 2025 1 BZD = 299.7583 SDG 1 SDG = 0.0033 BZD
26 jan 2025 1 BZD = 299.7583 SDG 1 SDG = 0.0033 BZD
27 jan 2025 1 BZD = 299.1826 SDG 1 SDG = 0.0033 BZD
28 jan 2025 1 BZD = 298.9546 SDG 1 SDG = 0.0033 BZD
29 jan 2025 1 BZD = 299.0015 SDG 1 SDG = 0.0033 BZD
30 jan 2025 1 BZD = 299.3698 SDG 1 SDG = 0.0033 BZD
31 jan 2025 1 BZD = 299.3107 SDG 1 SDG = 0.0033 BZD

Feb 2025

DataBZD-SDGSDG-BZD
01 fev 2025 1 BZD = 299.3106 SDG 1 SDG = 0.0033 BZD
02 fev 2025 1 BZD = 298.8133 SDG 1 SDG = 0.0033 BZD
03 fev 2025 1 BZD = 299.3194 SDG 1 SDG = 0.0033 BZD
04 fev 2025 1 BZD = 299.2146 SDG 1 SDG = 0.0033 BZD
05 fev 2025 1 BZD = 299.0968 SDG 1 SDG = 0.0033 BZD
06 fev 2025 1 BZD = 299.1191 SDG 1 SDG = 0.0033 BZD
07 fev 2025 1 BZD = 298.9973 SDG 1 SDG = 0.0033 BZD
08 fev 2025 1 BZD = 297.8489 SDG 1 SDG = 0.0034 BZD
09 fev 2025 1 BZD = 297.8489 SDG 1 SDG = 0.0034 BZD
10 fev 2025 1 BZD = 298.9388 SDG 1 SDG = 0.0033 BZD
11 fev 2025 1 BZD = 299.2694 SDG 1 SDG = 0.0033 BZD
12 fev 2025 1 BZD = 299.1404 SDG 1 SDG = 0.0033 BZD
13 fev 2025 1 BZD = 299.9131 SDG 1 SDG = 0.0033 BZD
14 fev 2025 1 BZD = 299.0739 SDG 1 SDG = 0.0033 BZD
15 fev 2025 1 BZD = 300.0714 SDG 1 SDG = 0.0033 BZD
16 fev 2025 1 BZD = 300.0714 SDG 1 SDG = 0.0033 BZD
17 fev 2025 1 BZD = 299.1856 SDG 1 SDG = 0.0033 BZD
18 fev 2025 1 BZD = 298.9759 SDG 1 SDG = 0.0033 BZD
19 fev 2025 1 BZD = 299.3304 SDG 1 SDG = 0.0033 BZD
20 fev 2025 1 BZD = 299.1741 SDG 1 SDG = 0.0033 BZD
21 fev 2025 1 BZD = 299.0467 SDG 1 SDG = 0.0033 BZD
22 fev 2025 1 BZD = 299.0856 SDG 1 SDG = 0.0033 BZD
23 fev 2025 1 BZD = 299.0856 SDG 1 SDG = 0.0033 BZD
24 fev 2025 1 BZD = 299.2723 SDG 1 SDG = 0.0033 BZD
25 fev 2025 1 BZD = 299.4291 SDG 1 SDG = 0.0033 BZD
26 fev 2025 1 BZD = 298.9027 SDG 1 SDG = 0.0033 BZD
27 fev 2025 1 BZD = 299.2964 SDG 1 SDG = 0.0033 BZD
28 fev 2025 1 BZD = 299.22 SDG 1 SDG = 0.0033 BZD

Mar 2025

DataBZD-SDGSDG-BZD
01 mar 2025 1 BZD = 299.3608 SDG 1 SDG = 0.0033 BZD
02 mar 2025 1 BZD = 297.6509 SDG 1 SDG = 0.0034 BZD
03 mar 2025 1 BZD = 298.5926 SDG 1 SDG = 0.0033 BZD
04 mar 2025 1 BZD = 299.2019 SDG 1 SDG = 0.0033 BZD
05 mar 2025 1 BZD = 299.6523 SDG 1 SDG = 0.0033 BZD
06 mar 2025 1 BZD = 299.1855 SDG 1 SDG = 0.0033 BZD
07 mar 2025 1 BZD = 299.0534 SDG 1 SDG = 0.0033 BZD
08 mar 2025 1 BZD = 298.7062 SDG 1 SDG = 0.0033 BZD
09 mar 2025 1 BZD = 298.8455 SDG 1 SDG = 0.0033 BZD
10 mar 2025 1 BZD = 298.0314 SDG 1 SDG = 0.0034 BZD
11 mar 2025 1 BZD = 299.2355 SDG 1 SDG = 0.0033 BZD
12 mar 2025 1 BZD = 298.9862 SDG 1 SDG = 0.0033 BZD
13 mar 2025 1 BZD = 299.2363 SDG 1 SDG = 0.0033 BZD
14 mar 2025 1 BZD = 299.3906 SDG 1 SDG = 0.0033 BZD
15 mar 2025 1 BZD = 299.9099 SDG 1 SDG = 0.0033 BZD
16 mar 2025 1 BZD = 298.9385 SDG 1 SDG = 0.0033 BZD
17 mar 2025 1 BZD = 299.1031 SDG 1 SDG = 0.0033 BZD
18 mar 2025 1 BZD = 299.219 SDG 1 SDG = 0.0033 BZD
19 mar 2025 1 BZD = 299.2513 SDG 1 SDG = 0.0033 BZD
20 mar 2025 1 BZD = 299.1204 SDG 1 SDG = 0.0033 BZD
21 mar 2025 1 BZD = 299.2292 SDG 1 SDG = 0.0033 BZD
22 mar 2025 1 BZD = 299.9349 SDG 1 SDG = 0.0033 BZD
23 mar 2025 1 BZD = 298.9416 SDG 1 SDG = 0.0033 BZD
24 mar 2025 1 BZD = 297.937 SDG 1 SDG = 0.0034 BZD
25 mar 2025 1 BZD = 299.3374 SDG 1 SDG = 0.0033 BZD
26 mar 2025 1 BZD = 298.7876 SDG 1 SDG = 0.0033 BZD
27 mar 2025 1 BZD = 299.1182 SDG 1 SDG = 0.0033 BZD
28 mar 2025 1 BZD = 298.9776 SDG 1 SDG = 0.0033 BZD
29 mar 2025 1 BZD = 302.1756 SDG 1 SDG = 0.0033 BZD
30 mar 2025 1 BZD = 301.4068 SDG 1 SDG = 0.0033 BZD
31 mar 2025 1 BZD = 298.9675 SDG 1 SDG = 0.0033 BZD

Apr 2025

DataBZD-SDGSDG-BZD
01 abr 2025 1 BZD = 298.8022 SDG 1 SDG = 0.0033 BZD
02 abr 2025 1 BZD = 298.8031 SDG 1 SDG = 0.0033 BZD
03 abr 2025 1 BZD = 298.7224 SDG 1 SDG = 0.0033 BZD
04 abr 2025 1 BZD = 299.6438 SDG 1 SDG = 0.0033 BZD

Informação sobre as taxas de câmbio de BZD-SDG e SDG-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats