currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-SCR e SCR-BZD - 2025

Taxas de câmbio BZD-SCR e SCR-BZD - 2025

Taxas de câmbio de BZD-SCR e SCR-BZD

Verifique abaixo as taxas de câmbio para BZD-SCR e SCR-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 7,1667 SCR
1 SCR = 0,1395 BZD
1A 2A 3A

Jan 2025

DataBZD-SCRSCR-BZD
01 jan 2025 1 BZD = 7.0938 SCR 1 SCR = 0.141 BZD
02 jan 2025 1 BZD = 7.0484 SCR 1 SCR = 0.1419 BZD
03 jan 2025 1 BZD = 7.0652 SCR 1 SCR = 0.1415 BZD
04 jan 2025 1 BZD = 7.0621 SCR 1 SCR = 0.1416 BZD
05 jan 2025 1 BZD = 7.0621 SCR 1 SCR = 0.1416 BZD
06 jan 2025 1 BZD = 7.0316 SCR 1 SCR = 0.1422 BZD
07 jan 2025 1 BZD = 7.0455 SCR 1 SCR = 0.1419 BZD
08 jan 2025 1 BZD = 7.1014 SCR 1 SCR = 0.1408 BZD
09 jan 2025 1 BZD = 7.0493 SCR 1 SCR = 0.1419 BZD
10 jan 2025 1 BZD = 7.1068 SCR 1 SCR = 0.1407 BZD
11 jan 2025 1 BZD = 7.1183 SCR 1 SCR = 0.1405 BZD
12 jan 2025 1 BZD = 7.1183 SCR 1 SCR = 0.1405 BZD
13 jan 2025 1 BZD = 7.1551 SCR 1 SCR = 0.1398 BZD
14 jan 2025 1 BZD = 7.1965 SCR 1 SCR = 0.139 BZD
15 jan 2025 1 BZD = 7.1473 SCR 1 SCR = 0.1399 BZD
16 jan 2025 1 BZD = 7.1846 SCR 1 SCR = 0.1392 BZD
17 jan 2025 1 BZD = 7.0997 SCR 1 SCR = 0.1409 BZD
18 jan 2025 1 BZD = 7.4686 SCR 1 SCR = 0.1339 BZD
19 jan 2025 1 BZD = 7.4947 SCR 1 SCR = 0.1334 BZD
20 jan 2025 1 BZD = 7.1343 SCR 1 SCR = 0.1402 BZD
21 jan 2025 1 BZD = 7.1022 SCR 1 SCR = 0.1408 BZD
22 jan 2025 1 BZD = 7.3152 SCR 1 SCR = 0.1367 BZD
23 jan 2025 1 BZD = 7.1125 SCR 1 SCR = 0.1406 BZD
24 jan 2025 1 BZD = 7.1004 SCR 1 SCR = 0.1408 BZD
25 jan 2025 1 BZD = 7.1452 SCR 1 SCR = 0.14 BZD
26 jan 2025 1 BZD = 7.1518 SCR 1 SCR = 0.1398 BZD
27 jan 2025 1 BZD = 7.1382 SCR 1 SCR = 0.1401 BZD
28 jan 2025 1 BZD = 7.181 SCR 1 SCR = 0.1393 BZD
29 jan 2025 1 BZD = 7.0982 SCR 1 SCR = 0.1409 BZD
30 jan 2025 1 BZD = 7.1235 SCR 1 SCR = 0.1404 BZD
31 jan 2025 1 BZD = 7.1542 SCR 1 SCR = 0.1398 BZD

Feb 2025

DataBZD-SCRSCR-BZD
01 fev 2025 1 BZD = 7.4777 SCR 1 SCR = 0.1337 BZD
02 fev 2025 1 BZD = 7.1313 SCR 1 SCR = 0.1402 BZD
03 fev 2025 1 BZD = 7.1995 SCR 1 SCR = 0.1389 BZD
04 fev 2025 1 BZD = 7.1356 SCR 1 SCR = 0.1401 BZD
05 fev 2025 1 BZD = 7.1893 SCR 1 SCR = 0.1391 BZD
06 fev 2025 1 BZD = 7.1608 SCR 1 SCR = 0.1396 BZD
07 fev 2025 1 BZD = 7.1233 SCR 1 SCR = 0.1404 BZD
08 fev 2025 1 BZD = 7.4804 SCR 1 SCR = 0.1337 BZD
09 fev 2025 1 BZD = 7.4804 SCR 1 SCR = 0.1337 BZD
10 fev 2025 1 BZD = 7.122 SCR 1 SCR = 0.1404 BZD
11 fev 2025 1 BZD = 7.1305 SCR 1 SCR = 0.1402 BZD
12 fev 2025 1 BZD = 7.1943 SCR 1 SCR = 0.139 BZD
13 fev 2025 1 BZD = 7.1735 SCR 1 SCR = 0.1394 BZD
14 fev 2025 1 BZD = 7.1929 SCR 1 SCR = 0.139 BZD
15 fev 2025 1 BZD = 7.1798 SCR 1 SCR = 0.1393 BZD
16 fev 2025 1 BZD = 7.1798 SCR 1 SCR = 0.1393 BZD
17 fev 2025 1 BZD = 7.1636 SCR 1 SCR = 0.1396 BZD
18 fev 2025 1 BZD = 7.1945 SCR 1 SCR = 0.139 BZD
19 fev 2025 1 BZD = 7.1594 SCR 1 SCR = 0.1397 BZD
20 fev 2025 1 BZD = 7.1885 SCR 1 SCR = 0.1391 BZD
21 fev 2025 1 BZD = 7.1588 SCR 1 SCR = 0.1397 BZD
22 fev 2025 1 BZD = 7.1597 SCR 1 SCR = 0.1397 BZD
23 fev 2025 1 BZD = 7.1597 SCR 1 SCR = 0.1397 BZD
24 fev 2025 1 BZD = 7.164 SCR 1 SCR = 0.1396 BZD
25 fev 2025 1 BZD = 7.1858 SCR 1 SCR = 0.1392 BZD
26 fev 2025 1 BZD = 7.2444 SCR 1 SCR = 0.138 BZD
27 fev 2025 1 BZD = 7.1644 SCR 1 SCR = 0.1396 BZD
28 fev 2025 1 BZD = 7.2177 SCR 1 SCR = 0.1385 BZD

Mar 2025

DataBZD-SCRSCR-BZD
01 mar 2025 1 BZD = 7.1678 SCR 1 SCR = 0.1395 BZD
02 mar 2025 1 BZD = 7.3985 SCR 1 SCR = 0.1352 BZD
03 mar 2025 1 BZD = 7.4241 SCR 1 SCR = 0.1347 BZD
04 mar 2025 1 BZD = 7.2446 SCR 1 SCR = 0.138 BZD
05 mar 2025 1 BZD = 7.252 SCR 1 SCR = 0.1379 BZD
06 mar 2025 1 BZD = 7.1353 SCR 1 SCR = 0.1401 BZD
07 mar 2025 1 BZD = 7.0722 SCR 1 SCR = 0.1414 BZD
08 mar 2025 1 BZD = 7.1415 SCR 1 SCR = 0.14 BZD
09 mar 2025 1 BZD = 7.3319 SCR 1 SCR = 0.1364 BZD
10 mar 2025 1 BZD = 7.43 SCR 1 SCR = 0.1346 BZD
11 mar 2025 1 BZD = 7.3238 SCR 1 SCR = 0.1365 BZD
12 mar 2025 1 BZD = 7.1472 SCR 1 SCR = 0.1399 BZD
13 mar 2025 1 BZD = 7.1534 SCR 1 SCR = 0.1398 BZD
14 mar 2025 1 BZD = 7.1658 SCR 1 SCR = 0.1396 BZD
15 mar 2025 1 BZD = 7.1744 SCR 1 SCR = 0.1394 BZD
16 mar 2025 1 BZD = 7.4544 SCR 1 SCR = 0.1341 BZD
17 mar 2025 1 BZD = 7.1548 SCR 1 SCR = 0.1398 BZD
18 mar 2025 1 BZD = 7.1542 SCR 1 SCR = 0.1398 BZD
19 mar 2025 1 BZD = 7.1617 SCR 1 SCR = 0.1396 BZD
20 mar 2025 1 BZD = 7.1898 SCR 1 SCR = 0.1391 BZD
21 mar 2025 1 BZD = 7.1647 SCR 1 SCR = 0.1396 BZD
22 mar 2025 1 BZD = 7.1091 SCR 1 SCR = 0.1407 BZD
23 mar 2025 1 BZD = 7.3741 SCR 1 SCR = 0.1356 BZD
24 mar 2025 1 BZD = 7.3561 SCR 1 SCR = 0.1359 BZD
25 mar 2025 1 BZD = 7.1514 SCR 1 SCR = 0.1398 BZD
26 mar 2025 1 BZD = 7.1471 SCR 1 SCR = 0.1399 BZD
27 mar 2025 1 BZD = 7.1435 SCR 1 SCR = 0.14 BZD
28 mar 2025 1 BZD = 7.2138 SCR 1 SCR = 0.1386 BZD
29 mar 2025 1 BZD = 7.2976 SCR 1 SCR = 0.137 BZD
30 mar 2025 1 BZD = 7.4983 SCR 1 SCR = 0.1334 BZD
31 mar 2025 1 BZD = 7.1261 SCR 1 SCR = 0.1403 BZD

Apr 2025

DataBZD-SCRSCR-BZD
01 abr 2025 1 BZD = 7.1238 SCR 1 SCR = 0.1404 BZD
02 abr 2025 1 BZD = 7.1552 SCR 1 SCR = 0.1398 BZD
03 abr 2025 1 BZD = 7.2018 SCR 1 SCR = 0.1389 BZD
04 abr 2025 1 BZD = 7.1354 SCR 1 SCR = 0.1401 BZD
05 abr 2025 1 BZD = 7.0953 SCR 1 SCR = 0.1409 BZD
06 abr 2025 1 BZD = 7.0953 SCR 1 SCR = 0.1409 BZD
07 abr 2025 1 BZD = 7.1423 SCR 1 SCR = 0.14 BZD
08 abr 2025 1 BZD = 7.2644 SCR 1 SCR = 0.1377 BZD
09 abr 2025 1 BZD = 7.1466 SCR 1 SCR = 0.1399 BZD
10 abr 2025 1 BZD = 7.2213 SCR 1 SCR = 0.1385 BZD
11 abr 2025 1 BZD = 7.1926 SCR 1 SCR = 0.139 BZD
12 abr 2025 1 BZD = 7.1469 SCR 1 SCR = 0.1399 BZD
13 abr 2025 1 BZD = 7.4043 SCR 1 SCR = 0.1351 BZD
14 abr 2025 1 BZD = 7.4013 SCR 1 SCR = 0.1351 BZD
15 abr 2025 1 BZD = 7.0978 SCR 1 SCR = 0.1409 BZD
16 abr 2025 1 BZD = 7.1651 SCR 1 SCR = 0.1396 BZD
17 abr 2025 1 BZD = 7.1042 SCR 1 SCR = 0.1408 BZD
18 abr 2025 1 BZD = 7.0943 SCR 1 SCR = 0.141 BZD
19 abr 2025 1 BZD = 7.0943 SCR 1 SCR = 0.141 BZD
20 abr 2025 1 BZD = 7.0943 SCR 1 SCR = 0.141 BZD
21 abr 2025 1 BZD = 7.0943 SCR 1 SCR = 0.141 BZD
22 abr 2025 1 BZD = 7.0848 SCR 1 SCR = 0.1411 BZD
23 abr 2025 1 BZD = 7.1122 SCR 1 SCR = 0.1406 BZD
24 abr 2025 1 BZD = 7.099 SCR 1 SCR = 0.1409 BZD
25 abr 2025 1 BZD = 7.1191 SCR 1 SCR = 0.1405 BZD
26 abr 2025 1 BZD = 7.0692 SCR 1 SCR = 0.1415 BZD
27 abr 2025 1 BZD = 7.0692 SCR 1 SCR = 0.1415 BZD
28 abr 2025 1 BZD = 7.0751 SCR 1 SCR = 0.1413 BZD
29 abr 2025 1 BZD = 7.1652 SCR 1 SCR = 0.1396 BZD
30 abr 2025 1 BZD = 7.09 SCR 1 SCR = 0.141 BZD

May 2025

DataBZD-SCRSCR-BZD
01 mai 2025 1 BZD = 7.0876 SCR 1 SCR = 0.1411 BZD
02 mai 2025 1 BZD = 7.075 SCR 1 SCR = 0.1413 BZD
03 mai 2025 1 BZD = 7.0615 SCR 1 SCR = 0.1416 BZD
04 mai 2025 1 BZD = 7.0615 SCR 1 SCR = 0.1416 BZD
05 mai 2025 1 BZD = 7.0849 SCR 1 SCR = 0.1411 BZD
06 mai 2025 1 BZD = 7.0781 SCR 1 SCR = 0.1413 BZD
07 mai 2025 1 BZD = 7.0852 SCR 1 SCR = 0.1411 BZD
08 mai 2025 1 BZD = 7.0832 SCR 1 SCR = 0.1412 BZD
09 mai 2025 1 BZD = 7.0652 SCR 1 SCR = 0.1415 BZD
10 mai 2025 1 BZD = 7.0696 SCR 1 SCR = 0.1415 BZD
11 mai 2025 1 BZD = 7.0722 SCR 1 SCR = 0.1414 BZD
12 mai 2025 1 BZD = 7.0844 SCR 1 SCR = 0.1412 BZD
13 mai 2025 1 BZD = 7.0784 SCR 1 SCR = 0.1413 BZD
14 mai 2025 1 BZD = 7.0735 SCR 1 SCR = 0.1414 BZD
15 mai 2025 1 BZD = 7.0723 SCR 1 SCR = 0.1414 BZD
16 mai 2025 1 BZD = 7.0812 SCR 1 SCR = 0.1412 BZD
17 mai 2025 1 BZD = 7.0777 SCR 1 SCR = 0.1413 BZD
18 mai 2025 1 BZD = 7.0777 SCR 1 SCR = 0.1413 BZD
19 mai 2025 1 BZD = 7.077 SCR 1 SCR = 0.1413 BZD

Informação sobre as taxas de câmbio de BZD-SCR e SCR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats