> Taxas de câmbio BZD-SCR e SCR-BZD - 2024

Taxas de câmbio BZD-SCR e SCR-BZD - 2024

Taxas de câmbio de BZD-SCR e SCR-BZD

Verifique abaixo as taxas de câmbio para BZD-SCR e SCR-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 6,7822 SCR

1 SCR = 0,1474 BZD

1A 2A 3A

BZD para SCRSCR para BZD

Jan 2024

Data	BZD-SCR	SCR-BZD
01 jan 2024	1 BZD = 6.6519 SCR	1 SCR = 0.1503 BZD
02 jan 2024	1 BZD = 6.6965 SCR	1 SCR = 0.1493 BZD
03 jan 2024	1 BZD = 6.8004 SCR	1 SCR = 0.147 BZD
04 jan 2024	1 BZD = 7.1329 SCR	1 SCR = 0.1402 BZD
05 jan 2024	1 BZD = 6.6115 SCR	1 SCR = 0.1513 BZD
06 jan 2024	1 BZD = 6.6112 SCR	1 SCR = 0.1513 BZD
07 jan 2024	1 BZD = 6.6112 SCR	1 SCR = 0.1513 BZD
08 jan 2024	1 BZD = 6.7628 SCR	1 SCR = 0.1479 BZD
09 jan 2024	1 BZD = 6.6052 SCR	1 SCR = 0.1514 BZD
10 jan 2024	1 BZD = 6.4364 SCR	1 SCR = 0.1554 BZD
11 jan 2024	1 BZD = 6.5722 SCR	1 SCR = 0.1522 BZD
12 jan 2024	1 BZD = 6.6208 SCR	1 SCR = 0.151 BZD
13 jan 2024	1 BZD = 6.6246 SCR	1 SCR = 0.151 BZD
14 jan 2024	1 BZD = 6.6246 SCR	1 SCR = 0.151 BZD
15 jan 2024	1 BZD = 7.1257 SCR	1 SCR = 0.1403 BZD
16 jan 2024	1 BZD = 6.5714 SCR	1 SCR = 0.1522 BZD
17 jan 2024	1 BZD = 6.6572 SCR	1 SCR = 0.1502 BZD
18 jan 2024	1 BZD = 6.5305 SCR	1 SCR = 0.1531 BZD
19 jan 2024	1 BZD = 6.6475 SCR	1 SCR = 0.1504 BZD
20 jan 2024	1 BZD = 6.6522 SCR	1 SCR = 0.1503 BZD
21 jan 2024	1 BZD = 6.6522 SCR	1 SCR = 0.1503 BZD
22 jan 2024	1 BZD = 6.7714 SCR	1 SCR = 0.1477 BZD
23 jan 2024	1 BZD = 6.5486 SCR	1 SCR = 0.1527 BZD
24 jan 2024	1 BZD = 6.5612 SCR	1 SCR = 0.1524 BZD
25 jan 2024	1 BZD = 6.5517 SCR	1 SCR = 0.1526 BZD
26 jan 2024	1 BZD = 6.5683 SCR	1 SCR = 0.1522 BZD
27 jan 2024	1 BZD = 6.5694 SCR	1 SCR = 0.1522 BZD
28 jan 2024	1 BZD = 6.5694 SCR	1 SCR = 0.1522 BZD
29 jan 2024	1 BZD = 6.7138 SCR	1 SCR = 0.1489 BZD
30 jan 2024	1 BZD = 6.5268 SCR	1 SCR = 0.1532 BZD
31 jan 2024	1 BZD = 6.5555 SCR	1 SCR = 0.1525 BZD

Feb 2024

Data	BZD-SCR	SCR-BZD
01 fev 2024	1 BZD = 6.5299 SCR	1 SCR = 0.1531 BZD
02 fev 2024	1 BZD = 6.6551 SCR	1 SCR = 0.1503 BZD
03 fev 2024	1 BZD = 6.7023 SCR	1 SCR = 0.1492 BZD
04 fev 2024	1 BZD = 6.7023 SCR	1 SCR = 0.1492 BZD
05 fev 2024	1 BZD = 6.7346 SCR	1 SCR = 0.1485 BZD
06 fev 2024	1 BZD = 6.5502 SCR	1 SCR = 0.1527 BZD
07 fev 2024	1 BZD = 6.5864 SCR	1 SCR = 0.1518 BZD
08 fev 2024	1 BZD = 6.5625 SCR	1 SCR = 0.1524 BZD
09 fev 2024	1 BZD = 6.5462 SCR	1 SCR = 0.1528 BZD
10 fev 2024	1 BZD = 6.5462 SCR	1 SCR = 0.1528 BZD
11 fev 2024	1 BZD = 6.5462 SCR	1 SCR = 0.1528 BZD
12 fev 2024	1 BZD = 6.7201 SCR	1 SCR = 0.1488 BZD
13 fev 2024	1 BZD = 6.6406 SCR	1 SCR = 0.1506 BZD
14 fev 2024	1 BZD = 6.7272 SCR	1 SCR = 0.1486 BZD
15 fev 2024	1 BZD = 6.625 SCR	1 SCR = 0.1509 BZD
16 fev 2024	1 BZD = 6.8209 SCR	1 SCR = 0.1466 BZD
17 fev 2024	1 BZD = 6.7213 SCR	1 SCR = 0.1488 BZD
18 fev 2024	1 BZD = 6.823 SCR	1 SCR = 0.1466 BZD
19 fev 2024	1 BZD = 6.8785 SCR	1 SCR = 0.1454 BZD
20 fev 2024	1 BZD = 6.6223 SCR	1 SCR = 0.151 BZD
21 fev 2024	1 BZD = 6.6844 SCR	1 SCR = 0.1496 BZD
22 fev 2024	1 BZD = 6.6967 SCR	1 SCR = 0.1493 BZD
23 fev 2024	1 BZD = 6.6368 SCR	1 SCR = 0.1507 BZD
24 fev 2024	1 BZD = 6.6554 SCR	1 SCR = 0.1503 BZD
25 fev 2024	1 BZD = 6.6554 SCR	1 SCR = 0.1503 BZD
26 fev 2024	1 BZD = 6.7489 SCR	1 SCR = 0.1482 BZD
27 fev 2024	1 BZD = 6.7766 SCR	1 SCR = 0.1476 BZD
28 fev 2024	1 BZD = 6.6265 SCR	1 SCR = 0.1509 BZD
29 fev 2024	1 BZD = 6.7095 SCR	1 SCR = 0.149 BZD

Mar 2024

Data	BZD-SCR	SCR-BZD
01 mar 2024	1 BZD = 6.74 SCR	1 SCR = 0.1484 BZD
02 mar 2024	1 BZD = 6.7376 SCR	1 SCR = 0.1484 BZD
03 mar 2024	1 BZD = 6.7376 SCR	1 SCR = 0.1484 BZD
04 mar 2024	1 BZD = 6.7882 SCR	1 SCR = 0.1473 BZD
05 mar 2024	1 BZD = 6.6267 SCR	1 SCR = 0.1509 BZD
06 mar 2024	1 BZD = 6.6495 SCR	1 SCR = 0.1504 BZD
07 mar 2024	1 BZD = 6.6886 SCR	1 SCR = 0.1495 BZD
08 mar 2024	1 BZD = 6.7686 SCR	1 SCR = 0.1477 BZD
09 mar 2024	1 BZD = 6.7712 SCR	1 SCR = 0.1477 BZD
10 mar 2024	1 BZD = 6.7712 SCR	1 SCR = 0.1477 BZD
11 mar 2024	1 BZD = 7.1575 SCR	1 SCR = 0.1397 BZD
12 mar 2024	1 BZD = 6.6647 SCR	1 SCR = 0.15 BZD
13 mar 2024	1 BZD = 6.7301 SCR	1 SCR = 0.1486 BZD
14 mar 2024	1 BZD = 6.6515 SCR	1 SCR = 0.1503 BZD
15 mar 2024	1 BZD = 6.6605 SCR	1 SCR = 0.1501 BZD
16 mar 2024	1 BZD = 7.117 SCR	1 SCR = 0.1405 BZD
17 mar 2024	1 BZD = 7.117 SCR	1 SCR = 0.1405 BZD
18 mar 2024	1 BZD = 6.6961 SCR	1 SCR = 0.1493 BZD
19 mar 2024	1 BZD = 6.6547 SCR	1 SCR = 0.1503 BZD
20 mar 2024	1 BZD = 6.6529 SCR	1 SCR = 0.1503 BZD
21 mar 2024	1 BZD = 6.6716 SCR	1 SCR = 0.1499 BZD
22 mar 2024	1 BZD = 6.7473 SCR	1 SCR = 0.1482 BZD
23 mar 2024	1 BZD = 6.7663 SCR	1 SCR = 0.1478 BZD
24 mar 2024	1 BZD = 6.7663 SCR	1 SCR = 0.1478 BZD
25 mar 2024	1 BZD = 6.7469 SCR	1 SCR = 0.1482 BZD
26 mar 2024	1 BZD = 6.766 SCR	1 SCR = 0.1478 BZD
27 mar 2024	1 BZD = 6.6973 SCR	1 SCR = 0.1493 BZD
28 mar 2024	1 BZD = 6.7425 SCR	1 SCR = 0.1483 BZD
29 mar 2024	1 BZD = 6.7395 SCR	1 SCR = 0.1484 BZD
30 mar 2024	1 BZD = 6.7127 SCR	1 SCR = 0.149 BZD
31 mar 2024	1 BZD = 6.7127 SCR	1 SCR = 0.149 BZD

Apr 2024

Data	BZD-SCR	SCR-BZD
01 abr 2024	1 BZD = 6.7066 SCR	1 SCR = 0.1491 BZD
02 abr 2024	1 BZD = 6.7316 SCR	1 SCR = 0.1486 BZD
03 abr 2024	1 BZD = 6.7157 SCR	1 SCR = 0.1489 BZD
04 abr 2024	1 BZD = 6.6208 SCR	1 SCR = 0.151 BZD
05 abr 2024	1 BZD = 6.6349 SCR	1 SCR = 0.1507 BZD
06 abr 2024	1 BZD = 6.7197 SCR	1 SCR = 0.1488 BZD
07 abr 2024	1 BZD = 6.7197 SCR	1 SCR = 0.1488 BZD
08 abr 2024	1 BZD = 6.6302 SCR	1 SCR = 0.1508 BZD
09 abr 2024	1 BZD = 6.6564 SCR	1 SCR = 0.1502 BZD
10 abr 2024	1 BZD = 6.7011 SCR	1 SCR = 0.1492 BZD
11 abr 2024	1 BZD = 6.6936 SCR	1 SCR = 0.1494 BZD
12 abr 2024	1 BZD = 6.6701 SCR	1 SCR = 0.1499 BZD
13 abr 2024	1 BZD = 6.656 SCR	1 SCR = 0.1502 BZD
14 abr 2024	1 BZD = 7.2336 SCR	1 SCR = 0.1382 BZD
15 abr 2024	1 BZD = 6.8038 SCR	1 SCR = 0.147 BZD
16 abr 2024	1 BZD = 6.775 SCR	1 SCR = 0.1476 BZD
17 abr 2024	1 BZD = 6.7715 SCR	1 SCR = 0.1477 BZD
18 abr 2024	1 BZD = 6.7509 SCR	1 SCR = 0.1481 BZD
19 abr 2024	1 BZD = 7.1429 SCR	1 SCR = 0.14 BZD
20 abr 2024	1 BZD = 7.1429 SCR	1 SCR = 0.14 BZD
21 abr 2024	1 BZD = 7.1429 SCR	1 SCR = 0.14 BZD
22 abr 2024	1 BZD = 7.3141 SCR	1 SCR = 0.1367 BZD
23 abr 2024	1 BZD = 6.77 SCR	1 SCR = 0.1477 BZD
24 abr 2024	1 BZD = 6.7611 SCR	1 SCR = 0.1479 BZD
25 abr 2024	1 BZD = 7.3481 SCR	1 SCR = 0.1361 BZD
26 abr 2024	1 BZD = 6.8096 SCR	1 SCR = 0.1469 BZD
27 abr 2024	1 BZD = 7.4327 SCR	1 SCR = 0.1345 BZD
28 abr 2024	1 BZD = 7.4327 SCR	1 SCR = 0.1345 BZD
29 abr 2024	1 BZD = 7.3688 SCR	1 SCR = 0.1357 BZD
30 abr 2024	1 BZD = 6.7046 SCR	1 SCR = 0.1492 BZD

May 2024

Data	BZD-SCR	SCR-BZD
01 mai 2024	1 BZD = 6.7925 SCR	1 SCR = 0.1472 BZD
02 mai 2024	1 BZD = 6.8588 SCR	1 SCR = 0.1458 BZD
03 mai 2024	1 BZD = 6.8527 SCR	1 SCR = 0.1459 BZD
04 mai 2024	1 BZD = 6.85 SCR	1 SCR = 0.146 BZD
05 mai 2024	1 BZD = 6.85 SCR	1 SCR = 0.146 BZD
06 mai 2024	1 BZD = 6.9536 SCR	1 SCR = 0.1438 BZD
07 mai 2024	1 BZD = 6.7531 SCR	1 SCR = 0.1481 BZD
08 mai 2024	1 BZD = 6.7242 SCR	1 SCR = 0.1487 BZD
09 mai 2024	1 BZD = 6.6997 SCR	1 SCR = 0.1493 BZD
10 mai 2024	1 BZD = 6.8074 SCR	1 SCR = 0.1469 BZD
11 mai 2024	1 BZD = 6.7104 SCR	1 SCR = 0.149 BZD
12 mai 2024	1 BZD = 6.8073 SCR	1 SCR = 0.1469 BZD
13 mai 2024	1 BZD = 6.7977 SCR	1 SCR = 0.1471 BZD
14 mai 2024	1 BZD = 6.8468 SCR	1 SCR = 0.1461 BZD
15 mai 2024	1 BZD = 6.7231 SCR	1 SCR = 0.1487 BZD
16 mai 2024	1 BZD = 6.7714 SCR	1 SCR = 0.1477 BZD
17 mai 2024	1 BZD = 6.7294 SCR	1 SCR = 0.1486 BZD
18 mai 2024	1 BZD = 6.8913 SCR	1 SCR = 0.1451 BZD
19 mai 2024	1 BZD = 6.8913 SCR	1 SCR = 0.1451 BZD
20 mai 2024	1 BZD = 6.7475 SCR	1 SCR = 0.1482 BZD
21 mai 2024	1 BZD = 6.7317 SCR	1 SCR = 0.1485 BZD
22 mai 2024	1 BZD = 6.8111 SCR	1 SCR = 0.1468 BZD
23 mai 2024	1 BZD = 6.6929 SCR	1 SCR = 0.1494 BZD
24 mai 2024	1 BZD = 6.6897 SCR	1 SCR = 0.1495 BZD
25 mai 2024	1 BZD = 6.7806 SCR	1 SCR = 0.1475 BZD
26 mai 2024	1 BZD = 6.7806 SCR	1 SCR = 0.1475 BZD
27 mai 2024	1 BZD = 7.2285 SCR	1 SCR = 0.1383 BZD
28 mai 2024	1 BZD = 7.2344 SCR	1 SCR = 0.1382 BZD
29 mai 2024	1 BZD = 6.7056 SCR	1 SCR = 0.1491 BZD
30 mai 2024	1 BZD = 6.6685 SCR	1 SCR = 0.15 BZD
31 mai 2024	1 BZD = 6.7727 SCR	1 SCR = 0.1477 BZD

Jun 2024

Data	BZD-SCR	SCR-BZD
01 jun 2024	1 BZD = 6.839 SCR	1 SCR = 0.1462 BZD
02 jun 2024	1 BZD = 6.839 SCR	1 SCR = 0.1462 BZD
03 jun 2024	1 BZD = 6.749 SCR	1 SCR = 0.1482 BZD
04 jun 2024	1 BZD = 6.7248 SCR	1 SCR = 0.1487 BZD
05 jun 2024	1 BZD = 6.7177 SCR	1 SCR = 0.1489 BZD
06 jun 2024	1 BZD = 6.6514 SCR	1 SCR = 0.1503 BZD
07 jun 2024	1 BZD = 6.7389 SCR	1 SCR = 0.1484 BZD
08 jun 2024	1 BZD = 6.7386 SCR	1 SCR = 0.1484 BZD
09 jun 2024	1 BZD = 6.7386 SCR	1 SCR = 0.1484 BZD
10 jun 2024	1 BZD = 6.7088 SCR	1 SCR = 0.1491 BZD
11 jun 2024	1 BZD = 6.6899 SCR	1 SCR = 0.1495 BZD
12 jun 2024	1 BZD = 6.7417 SCR	1 SCR = 0.1483 BZD
13 jun 2024	1 BZD = 6.7667 SCR	1 SCR = 0.1478 BZD
14 jun 2024	1 BZD = 6.7289 SCR	1 SCR = 0.1486 BZD
15 jun 2024	1 BZD = 7.1313 SCR	1 SCR = 0.1402 BZD
16 jun 2024	1 BZD = 7.1313 SCR	1 SCR = 0.1402 BZD
17 jun 2024	1 BZD = 7.0134 SCR	1 SCR = 0.1426 BZD
18 jun 2024	1 BZD = 6.8891 SCR	1 SCR = 0.1452 BZD
19 jun 2024	1 BZD = 6.9133 SCR	1 SCR = 0.1446 BZD
20 jun 2024	1 BZD = 6.8854 SCR	1 SCR = 0.1452 BZD
21 jun 2024	1 BZD = 6.7615 SCR	1 SCR = 0.1479 BZD
22 jun 2024	1 BZD = 7.2986 SCR	1 SCR = 0.137 BZD
23 jun 2024	1 BZD = 7.2986 SCR	1 SCR = 0.137 BZD
24 jun 2024	1 BZD = 7.0099 SCR	1 SCR = 0.1427 BZD
25 jun 2024	1 BZD = 6.7938 SCR	1 SCR = 0.1472 BZD
26 jun 2024	1 BZD = 6.7796 SCR	1 SCR = 0.1475 BZD
27 jun 2024	1 BZD = 6.8225 SCR	1 SCR = 0.1466 BZD
28 jun 2024	1 BZD = 6.8946 SCR	1 SCR = 0.145 BZD
29 jun 2024	1 BZD = 6.8717 SCR	1 SCR = 0.1455 BZD
30 jun 2024	1 BZD = 6.886 SCR	1 SCR = 0.1452 BZD

Jul 2024

Data	BZD-SCR	SCR-BZD
01 jul 2024	1 BZD = 6.884 SCR	1 SCR = 0.1453 BZD
02 jul 2024	1 BZD = 6.8399 SCR	1 SCR = 0.1462 BZD
03 jul 2024	1 BZD = 6.791 SCR	1 SCR = 0.1473 BZD
04 jul 2024	1 BZD = 6.7123 SCR	1 SCR = 0.149 BZD
05 jul 2024	1 BZD = 6.8236 SCR	1 SCR = 0.1466 BZD
06 jul 2024	1 BZD = 7.0374 SCR	1 SCR = 0.1421 BZD
07 jul 2024	1 BZD = 7.0374 SCR	1 SCR = 0.1421 BZD
08 jul 2024	1 BZD = 6.8777 SCR	1 SCR = 0.1454 BZD
09 jul 2024	1 BZD = 6.8377 SCR	1 SCR = 0.1462 BZD
10 jul 2024	1 BZD = 6.9578 SCR	1 SCR = 0.1437 BZD
11 jul 2024	1 BZD = 6.8382 SCR	1 SCR = 0.1462 BZD
12 jul 2024	1 BZD = 6.7737 SCR	1 SCR = 0.1476 BZD
13 jul 2024	1 BZD = 6.9337 SCR	1 SCR = 0.1442 BZD
14 jul 2024	1 BZD = 6.9427 SCR	1 SCR = 0.144 BZD
15 jul 2024	1 BZD = 6.9562 SCR	1 SCR = 0.1438 BZD
16 jul 2024	1 BZD = 6.8252 SCR	1 SCR = 0.1465 BZD
17 jul 2024	1 BZD = 6.7325 SCR	1 SCR = 0.1485 BZD
18 jul 2024	1 BZD = 6.7466 SCR	1 SCR = 0.1482 BZD
19 jul 2024	1 BZD = 6.7299 SCR	1 SCR = 0.1486 BZD
20 jul 2024	1 BZD = 7.0058 SCR	1 SCR = 0.1427 BZD
21 jul 2024	1 BZD = 7.0058 SCR	1 SCR = 0.1427 BZD
22 jul 2024	1 BZD = 6.7152 SCR	1 SCR = 0.1489 BZD
23 jul 2024	1 BZD = 6.7472 SCR	1 SCR = 0.1482 BZD
24 jul 2024	1 BZD = 6.75 SCR	1 SCR = 0.1481 BZD
25 jul 2024	1 BZD = 6.7507 SCR	1 SCR = 0.1481 BZD
26 jul 2024	1 BZD = 6.7581 SCR	1 SCR = 0.148 BZD
27 jul 2024	1 BZD = 6.7572 SCR	1 SCR = 0.148 BZD
28 jul 2024	1 BZD = 6.7572 SCR	1 SCR = 0.148 BZD
29 jul 2024	1 BZD = 6.7559 SCR	1 SCR = 0.148 BZD
30 jul 2024	1 BZD = 6.5257 SCR	1 SCR = 0.1532 BZD
31 jul 2024	1 BZD = 6.7596 SCR	1 SCR = 0.1479 BZD

Aug 2024

Data	BZD-SCR	SCR-BZD
01 ago 2024	1 BZD = 6.7635 SCR	1 SCR = 0.1479 BZD
02 ago 2024	1 BZD = 6.7605 SCR	1 SCR = 0.1479 BZD
03 ago 2024	1 BZD = 7.5213 SCR	1 SCR = 0.133 BZD
04 ago 2024	1 BZD = 7.5213 SCR	1 SCR = 0.133 BZD
05 ago 2024	1 BZD = 6.7604 SCR	1 SCR = 0.1479 BZD
06 ago 2024	1 BZD = 6.7554 SCR	1 SCR = 0.148 BZD
07 ago 2024	1 BZD = 6.7583 SCR	1 SCR = 0.148 BZD
08 ago 2024	1 BZD = 6.712 SCR	1 SCR = 0.149 BZD
09 ago 2024	1 BZD = 6.7534 SCR	1 SCR = 0.1481 BZD
10 ago 2024	1 BZD = 6.7732 SCR	1 SCR = 0.1476 BZD
11 ago 2024	1 BZD = 6.7568 SCR	1 SCR = 0.148 BZD
12 ago 2024	1 BZD = 6.7551 SCR	1 SCR = 0.148 BZD
13 ago 2024	1 BZD = 6.7589 SCR	1 SCR = 0.148 BZD
14 ago 2024	1 BZD = 6.5717 SCR	1 SCR = 0.1522 BZD
15 ago 2024	1 BZD = 6.6589 SCR	1 SCR = 0.1502 BZD
16 ago 2024	1 BZD = 6.6244 SCR	1 SCR = 0.151 BZD
17 ago 2024	1 BZD = 7.0055 SCR	1 SCR = 0.1427 BZD
18 ago 2024	1 BZD = 7.0055 SCR	1 SCR = 0.1427 BZD
19 ago 2024	1 BZD = 6.6528 SCR	1 SCR = 0.1503 BZD
20 ago 2024	1 BZD = 6.7585 SCR	1 SCR = 0.148 BZD
21 ago 2024	1 BZD = 7.1881 SCR	1 SCR = 0.1391 BZD
22 ago 2024	1 BZD = 6.5923 SCR	1 SCR = 0.1517 BZD
23 ago 2024	1 BZD = 6.7943 SCR	1 SCR = 0.1472 BZD
24 ago 2024	1 BZD = 6.8229 SCR	1 SCR = 0.1466 BZD
25 ago 2024	1 BZD = 6.8136 SCR	1 SCR = 0.1468 BZD
26 ago 2024	1 BZD = 6.7567 SCR	1 SCR = 0.148 BZD
27 ago 2024	1 BZD = 6.8164 SCR	1 SCR = 0.1467 BZD
28 ago 2024	1 BZD = 6.7588 SCR	1 SCR = 0.148 BZD
29 ago 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
30 ago 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
31 ago 2024	1 BZD = 6.7095 SCR	1 SCR = 0.149 BZD

Sep 2024

Data	BZD-SCR	SCR-BZD
01 set 2024	1 BZD = 6.7567 SCR	1 SCR = 0.148 BZD
02 set 2024	1 BZD = 6.6245 SCR	1 SCR = 0.151 BZD
03 set 2024	1 BZD = 7.1796 SCR	1 SCR = 0.1393 BZD
04 set 2024	1 BZD = 6.7279 SCR	1 SCR = 0.1486 BZD
05 set 2024	1 BZD = 6.593 SCR	1 SCR = 0.1517 BZD
06 set 2024	1 BZD = 6.7563 SCR	1 SCR = 0.148 BZD
07 set 2024	1 BZD = 6.8064 SCR	1 SCR = 0.1469 BZD
08 set 2024	1 BZD = 6.8064 SCR	1 SCR = 0.1469 BZD
09 set 2024	1 BZD = 6.7581 SCR	1 SCR = 0.148 BZD
10 set 2024	1 BZD = 6.5295 SCR	1 SCR = 0.1532 BZD
11 set 2024	1 BZD = 6.534 SCR	1 SCR = 0.153 BZD
12 set 2024	1 BZD = 6.5294 SCR	1 SCR = 0.1532 BZD
13 set 2024	1 BZD = 6.6082 SCR	1 SCR = 0.1513 BZD
14 set 2024	1 BZD = 6.6942 SCR	1 SCR = 0.1494 BZD
15 set 2024	1 BZD = 6.6942 SCR	1 SCR = 0.1494 BZD
16 set 2024	1 BZD = 6.754 SCR	1 SCR = 0.1481 BZD
17 set 2024	1 BZD = 6.7547 SCR	1 SCR = 0.148 BZD
18 set 2024	1 BZD = 6.6254 SCR	1 SCR = 0.1509 BZD
19 set 2024	1 BZD = 6.7473 SCR	1 SCR = 0.1482 BZD
20 set 2024	1 BZD = 6.7551 SCR	1 SCR = 0.148 BZD
21 set 2024	1 BZD = 6.4825 SCR	1 SCR = 0.1543 BZD
22 set 2024	1 BZD = 6.4825 SCR	1 SCR = 0.1543 BZD
23 set 2024	1 BZD = 6.4827 SCR	1 SCR = 0.1543 BZD
24 set 2024	1 BZD = 6.6384 SCR	1 SCR = 0.1506 BZD
25 set 2024	1 BZD = 5.9359 SCR	1 SCR = 0.1685 BZD
26 set 2024	1 BZD = 6.6391 SCR	1 SCR = 0.1506 BZD
27 set 2024	1 BZD = 6.7585 SCR	1 SCR = 0.148 BZD
28 set 2024	1 BZD = 6.575 SCR	1 SCR = 0.1521 BZD
29 set 2024	1 BZD = 6.575 SCR	1 SCR = 0.1521 BZD
30 set 2024	1 BZD = 6.7583 SCR	1 SCR = 0.148 BZD

Oct 2024

Data	BZD-SCR	SCR-BZD
01 out 2024	1 BZD = 6.7626 SCR	1 SCR = 0.1479 BZD
02 out 2024	1 BZD = 6.534 SCR	1 SCR = 0.153 BZD
03 out 2024	1 BZD = 6.7544 SCR	1 SCR = 0.1481 BZD
04 out 2024	1 BZD = 6.5342 SCR	1 SCR = 0.153 BZD
05 out 2024	1 BZD = 7.4164 SCR	1 SCR = 0.1348 BZD
06 out 2024	1 BZD = 7.4164 SCR	1 SCR = 0.1348 BZD
07 out 2024	1 BZD = 6.7604 SCR	1 SCR = 0.1479 BZD
08 out 2024	1 BZD = 6.7548 SCR	1 SCR = 0.148 BZD
09 out 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
10 out 2024	1 BZD = 6.7547 SCR	1 SCR = 0.148 BZD
11 out 2024	1 BZD = 6.7529 SCR	1 SCR = 0.1481 BZD
12 out 2024	1 BZD = 6.7567 SCR	1 SCR = 0.148 BZD
13 out 2024	1 BZD = 6.7468 SCR	1 SCR = 0.1482 BZD
14 out 2024	1 BZD = 6.7553 SCR	1 SCR = 0.148 BZD
15 out 2024	1 BZD = 6.8734 SCR	1 SCR = 0.1455 BZD
16 out 2024	1 BZD = 6.7582 SCR	1 SCR = 0.148 BZD
17 out 2024	1 BZD = 7.1893 SCR	1 SCR = 0.1391 BZD
18 out 2024	1 BZD = 6.7563 SCR	1 SCR = 0.148 BZD
19 out 2024	1 BZD = 7.013 SCR	1 SCR = 0.1426 BZD
20 out 2024	1 BZD = 7.013 SCR	1 SCR = 0.1426 BZD
21 out 2024	1 BZD = 6.7574 SCR	1 SCR = 0.148 BZD
22 out 2024	1 BZD = 6.8394 SCR	1 SCR = 0.1462 BZD
23 out 2024	1 BZD = 6.7587 SCR	1 SCR = 0.148 BZD
24 out 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
25 out 2024	1 BZD = 6.757 SCR	1 SCR = 0.148 BZD
26 out 2024	1 BZD = 6.5416 SCR	1 SCR = 0.1529 BZD
27 out 2024	1 BZD = 6.5416 SCR	1 SCR = 0.1529 BZD
28 out 2024	1 BZD = 7.2868 SCR	1 SCR = 0.1372 BZD
29 out 2024	1 BZD = 6.756 SCR	1 SCR = 0.148 BZD
30 out 2024	1 BZD = 6.7382 SCR	1 SCR = 0.1484 BZD
31 out 2024	1 BZD = 6.7601 SCR	1 SCR = 0.1479 BZD

Nov 2024

Data	BZD-SCR	SCR-BZD
01 nov 2024	1 BZD = 6.7564 SCR	1 SCR = 0.148 BZD
02 nov 2024	1 BZD = 7.0039 SCR	1 SCR = 0.1428 BZD
03 nov 2024	1 BZD = 6.7569 SCR	1 SCR = 0.148 BZD
04 nov 2024	1 BZD = 7.0768 SCR	1 SCR = 0.1413 BZD
05 nov 2024	1 BZD = 6.7424 SCR	1 SCR = 0.1483 BZD
06 nov 2024	1 BZD = 6.7915 SCR	1 SCR = 0.1472 BZD
07 nov 2024	1 BZD = 7.4678 SCR	1 SCR = 0.1339 BZD
08 nov 2024	1 BZD = 6.8063 SCR	1 SCR = 0.1469 BZD
09 nov 2024	1 BZD = 6.621 SCR	1 SCR = 0.151 BZD
10 nov 2024	1 BZD = 6.621 SCR	1 SCR = 0.151 BZD
11 nov 2024	1 BZD = 7.4414 SCR	1 SCR = 0.1344 BZD
12 nov 2024	1 BZD = 6.6295 SCR	1 SCR = 0.1508 BZD
13 nov 2024	1 BZD = 6.8057 SCR	1 SCR = 0.1469 BZD
14 nov 2024	1 BZD = 6.7572 SCR	1 SCR = 0.148 BZD
15 nov 2024	1 BZD = 6.7522 SCR	1 SCR = 0.1481 BZD
16 nov 2024	1 BZD = 6.8455 SCR	1 SCR = 0.1461 BZD
17 nov 2024	1 BZD = 6.8455 SCR	1 SCR = 0.1461 BZD
18 nov 2024	1 BZD = 6.786 SCR	1 SCR = 0.1474 BZD
19 nov 2024	1 BZD = 6.756 SCR	1 SCR = 0.148 BZD
20 nov 2024	1 BZD = 6.7426 SCR	1 SCR = 0.1483 BZD
21 nov 2024	1 BZD = 7.4426 SCR	1 SCR = 0.1344 BZD

Informação sobre as taxas de câmbio de BZD-SCR e SCR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias