> Taxas de câmbio BZD-SBD e SBD-BZD - 2025

Taxas de câmbio BZD-SBD e SBD-BZD - 2025

Taxas de câmbio de BZD-SBD e SBD-BZD

Verifique abaixo as taxas de câmbio para BZD-SBD e SBD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 4,2059 SBD

1 SBD = 0,2378 BZD

1A 2A 3A

BZD para SBDSBD para BZD

Jan 2025

Data	BZD-SBD	SBD-BZD
01 jan 2025	1 BZD = 4.1763 SBD	1 SBD = 0.2394 BZD
02 jan 2025	1 BZD = 4.1733 SBD	1 SBD = 0.2396 BZD
03 jan 2025	1 BZD = 4.1728 SBD	1 SBD = 0.2396 BZD
04 jan 2025	1 BZD = 4.1804 SBD	1 SBD = 0.2392 BZD
05 jan 2025	1 BZD = 4.1804 SBD	1 SBD = 0.2392 BZD
06 jan 2025	1 BZD = 4.1635 SBD	1 SBD = 0.2402 BZD
07 jan 2025	1 BZD = 4.1737 SBD	1 SBD = 0.2396 BZD
08 jan 2025	1 BZD = 4.1712 SBD	1 SBD = 0.2397 BZD
09 jan 2025	1 BZD = 4.1983 SBD	1 SBD = 0.2382 BZD
10 jan 2025	1 BZD = 4.2015 SBD	1 SBD = 0.238 BZD
11 jan 2025	1 BZD = 4.183 SBD	1 SBD = 0.2391 BZD
12 jan 2025	1 BZD = 4.183 SBD	1 SBD = 0.2391 BZD
13 jan 2025	1 BZD = 4.2 SBD	1 SBD = 0.2381 BZD
14 jan 2025	1 BZD = 4.1983 SBD	1 SBD = 0.2382 BZD
15 jan 2025	1 BZD = 4.2198 SBD	1 SBD = 0.237 BZD
16 jan 2025	1 BZD = 4.2129 SBD	1 SBD = 0.2374 BZD
17 jan 2025	1 BZD = 4.2145 SBD	1 SBD = 0.2373 BZD
18 jan 2025	1 BZD = 4.2158 SBD	1 SBD = 0.2372 BZD
19 jan 2025	1 BZD = 4.2158 SBD	1 SBD = 0.2372 BZD
20 jan 2025	1 BZD = 4.2099 SBD	1 SBD = 0.2375 BZD
21 jan 2025	1 BZD = 4.2156 SBD	1 SBD = 0.2372 BZD
22 jan 2025	1 BZD = 4.2383 SBD	1 SBD = 0.2359 BZD
23 jan 2025	1 BZD = 4.2167 SBD	1 SBD = 0.2372 BZD
24 jan 2025	1 BZD = 4.2038 SBD	1 SBD = 0.2379 BZD
25 jan 2025	1 BZD = 4.2093 SBD	1 SBD = 0.2376 BZD
26 jan 2025	1 BZD = 4.2093 SBD	1 SBD = 0.2376 BZD
27 jan 2025	1 BZD = 4.2012 SBD	1 SBD = 0.238 BZD
28 jan 2025	1 BZD = 4.1945 SBD	1 SBD = 0.2384 BZD
29 jan 2025	1 BZD = 4.1987 SBD	1 SBD = 0.2382 BZD
30 jan 2025	1 BZD = 4.2038 SBD	1 SBD = 0.2379 BZD
31 jan 2025	1 BZD = 4.2101 SBD	1 SBD = 0.2375 BZD

Feb 2025

Data	BZD-SBD	SBD-BZD
01 fev 2025	1 BZD = 4.2101 SBD	1 SBD = 0.2375 BZD
02 fev 2025	1 BZD = 4.2031 SBD	1 SBD = 0.2379 BZD
03 fev 2025	1 BZD = 4.2102 SBD	1 SBD = 0.2375 BZD
04 fev 2025	1 BZD = 4.2195 SBD	1 SBD = 0.237 BZD
05 fev 2025	1 BZD = 4.2178 SBD	1 SBD = 0.2371 BZD
06 fev 2025	1 BZD = 4.2004 SBD	1 SBD = 0.2381 BZD
07 fev 2025	1 BZD = 4.2005 SBD	1 SBD = 0.2381 BZD
08 fev 2025	1 BZD = 4.1861 SBD	1 SBD = 0.2389 BZD
09 fev 2025	1 BZD = 4.1861 SBD	1 SBD = 0.2389 BZD
10 fev 2025	1 BZD = 4.2015 SBD	1 SBD = 0.238 BZD
11 fev 2025	1 BZD = 4.2095 SBD	1 SBD = 0.2376 BZD
12 fev 2025	1 BZD = 4.2044 SBD	1 SBD = 0.2378 BZD
13 fev 2025	1 BZD = 4.2152 SBD	1 SBD = 0.2372 BZD
14 fev 2025	1 BZD = 4.2001 SBD	1 SBD = 0.2381 BZD
15 fev 2025	1 BZD = 4.2103 SBD	1 SBD = 0.2375 BZD
16 fev 2025	1 BZD = 4.2103 SBD	1 SBD = 0.2375 BZD
17 fev 2025	1 BZD = 4.1979 SBD	1 SBD = 0.2382 BZD
18 fev 2025	1 BZD = 4.195 SBD	1 SBD = 0.2384 BZD
19 fev 2025	1 BZD = 4.1946 SBD	1 SBD = 0.2384 BZD
20 fev 2025	1 BZD = 4.2518 SBD	1 SBD = 0.2352 BZD
21 fev 2025	1 BZD = 4.1942 SBD	1 SBD = 0.2384 BZD
22 fev 2025	1 BZD = 4.1966 SBD	1 SBD = 0.2383 BZD
23 fev 2025	1 BZD = 4.1966 SBD	1 SBD = 0.2383 BZD
24 fev 2025	1 BZD = 4.1992 SBD	1 SBD = 0.2381 BZD
25 fev 2025	1 BZD = 4.205 SBD	1 SBD = 0.2378 BZD
26 fev 2025	1 BZD = 4.2345 SBD	1 SBD = 0.2362 BZD
27 fev 2025	1 BZD = 4.1941 SBD	1 SBD = 0.2384 BZD
28 fev 2025	1 BZD = 4.2508 SBD	1 SBD = 0.2352 BZD

Mar 2025

Data	BZD-SBD	SBD-BZD
01 mar 2025	1 BZD = 4.2004 SBD	1 SBD = 0.2381 BZD
02 mar 2025	1 BZD = 4.1898 SBD	1 SBD = 0.2387 BZD
03 mar 2025	1 BZD = 4.2033 SBD	1 SBD = 0.2379 BZD
04 mar 2025	1 BZD = 4.1981 SBD	1 SBD = 0.2382 BZD
05 mar 2025	1 BZD = 4.2063 SBD	1 SBD = 0.2377 BZD
06 mar 2025	1 BZD = 4.2033 SBD	1 SBD = 0.2379 BZD
07 mar 2025	1 BZD = 4.2014 SBD	1 SBD = 0.238 BZD
08 mar 2025	1 BZD = 4.2378 SBD	1 SBD = 0.236 BZD
09 mar 2025	1 BZD = 4.1825 SBD	1 SBD = 0.2391 BZD
10 mar 2025	1 BZD = 4.1852 SBD	1 SBD = 0.2389 BZD
11 mar 2025	1 BZD = 4.2434 SBD	1 SBD = 0.2357 BZD
12 mar 2025	1 BZD = 4.1898 SBD	1 SBD = 0.2387 BZD
13 mar 2025	1 BZD = 4.1879 SBD	1 SBD = 0.2388 BZD
14 mar 2025	1 BZD = 4.2459 SBD	1 SBD = 0.2355 BZD
15 mar 2025	1 BZD = 4.1973 SBD	1 SBD = 0.2382 BZD
16 mar 2025	1 BZD = 4.2415 SBD	1 SBD = 0.2358 BZD
17 mar 2025	1 BZD = 4.186 SBD	1 SBD = 0.2389 BZD
18 mar 2025	1 BZD = 4.2437 SBD	1 SBD = 0.2356 BZD
19 mar 2025	1 BZD = 4.2398 SBD	1 SBD = 0.2359 BZD
20 mar 2025	1 BZD = 4.2404 SBD	1 SBD = 0.2358 BZD
21 mar 2025	1 BZD = 4.2319 SBD	1 SBD = 0.2363 BZD
22 mar 2025	1 BZD = 4.2031 SBD	1 SBD = 0.2379 BZD
23 mar 2025	1 BZD = 4.2026 SBD	1 SBD = 0.2379 BZD
24 mar 2025	1 BZD = 4.1892 SBD	1 SBD = 0.2387 BZD
25 mar 2025	1 BZD = 4.2415 SBD	1 SBD = 0.2358 BZD
26 mar 2025	1 BZD = 4.1905 SBD	1 SBD = 0.2386 BZD
27 mar 2025	1 BZD = 4.1915 SBD	1 SBD = 0.2386 BZD
28 mar 2025	1 BZD = 4.1527 SBD	1 SBD = 0.2408 BZD
29 mar 2025	1 BZD = 4.2761 SBD	1 SBD = 0.2339 BZD
30 mar 2025	1 BZD = 4.277 SBD	1 SBD = 0.2338 BZD
31 mar 2025	1 BZD = 4.1526 SBD	1 SBD = 0.2408 BZD

Apr 2025

Data	BZD-SBD	SBD-BZD
01 abr 2025	1 BZD = 4.2296 SBD	1 SBD = 0.2364 BZD
02 abr 2025	1 BZD = 4.1889 SBD	1 SBD = 0.2387 BZD
03 abr 2025	1 BZD = 4.2319 SBD	1 SBD = 0.2363 BZD
04 abr 2025	1 BZD = 4.2319 SBD	1 SBD = 0.2363 BZD

Informação sobre as taxas de câmbio de BZD-SBD e SBD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias