> Taxas de câmbio BZD-SAR e SAR-BZD - 2025

Taxas de câmbio BZD-SAR e SAR-BZD - 2025

Taxas de câmbio de BZD-SAR e SAR-BZD

Verifique abaixo as taxas de câmbio para BZD-SAR e SAR-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 1,8678 SAR

1 SAR = 0,5354 BZD

1A 2A 3A

BZD para SARSAR para BZD

Jan 2025

Data	BZD-SAR	SAR-BZD
01 jan 2025	1 BZD = 1.8715 SAR	1 SAR = 0.5343 BZD
02 jan 2025	1 BZD = 1.8695 SAR	1 SAR = 0.5349 BZD
03 jan 2025	1 BZD = 1.8692 SAR	1 SAR = 0.535 BZD
04 jan 2025	1 BZD = 1.8727 SAR	1 SAR = 0.534 BZD
05 jan 2025	1 BZD = 1.8727 SAR	1 SAR = 0.534 BZD
06 jan 2025	1 BZD = 1.8646 SAR	1 SAR = 0.5363 BZD
07 jan 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD
08 jan 2025	1 BZD = 1.8668 SAR	1 SAR = 0.5357 BZD
09 jan 2025	1 BZD = 1.8689 SAR	1 SAR = 0.5351 BZD
10 jan 2025	1 BZD = 1.8688 SAR	1 SAR = 0.5351 BZD
11 jan 2025	1 BZD = 1.8605 SAR	1 SAR = 0.5375 BZD
12 jan 2025	1 BZD = 1.8605 SAR	1 SAR = 0.5375 BZD
13 jan 2025	1 BZD = 1.8682 SAR	1 SAR = 0.5353 BZD
14 jan 2025	1 BZD = 1.8664 SAR	1 SAR = 0.5358 BZD
15 jan 2025	1 BZD = 1.8686 SAR	1 SAR = 0.5352 BZD
16 jan 2025	1 BZD = 1.8668 SAR	1 SAR = 0.5357 BZD
17 jan 2025	1 BZD = 1.8673 SAR	1 SAR = 0.5355 BZD
18 jan 2025	1 BZD = 1.868 SAR	1 SAR = 0.5353 BZD
19 jan 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD
20 jan 2025	1 BZD = 1.8648 SAR	1 SAR = 0.5363 BZD
21 jan 2025	1 BZD = 1.8676 SAR	1 SAR = 0.5354 BZD
22 jan 2025	1 BZD = 1.8776 SAR	1 SAR = 0.5326 BZD
23 jan 2025	1 BZD = 1.8665 SAR	1 SAR = 0.5358 BZD
24 jan 2025	1 BZD = 1.8668 SAR	1 SAR = 0.5357 BZD
25 jan 2025	1 BZD = 1.8708 SAR	1 SAR = 0.5345 BZD
26 jan 2025	1 BZD = 1.8708 SAR	1 SAR = 0.5345 BZD
27 jan 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
28 jan 2025	1 BZD = 1.8657 SAR	1 SAR = 0.536 BZD
29 jan 2025	1 BZD = 1.866 SAR	1 SAR = 0.5359 BZD
30 jan 2025	1 BZD = 1.8685 SAR	1 SAR = 0.5352 BZD
31 jan 2025	1 BZD = 1.868 SAR	1 SAR = 0.5353 BZD

Feb 2025

Data	BZD-SAR	SAR-BZD
01 fev 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD
02 fev 2025	1 BZD = 1.865 SAR	1 SAR = 0.5362 BZD
03 fev 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD
04 fev 2025	1 BZD = 1.8672 SAR	1 SAR = 0.5356 BZD
05 fev 2025	1 BZD = 1.8666 SAR	1 SAR = 0.5357 BZD
06 fev 2025	1 BZD = 1.8668 SAR	1 SAR = 0.5357 BZD
07 fev 2025	1 BZD = 1.8659 SAR	1 SAR = 0.5359 BZD
08 fev 2025	1 BZD = 1.8587 SAR	1 SAR = 0.538 BZD
09 fev 2025	1 BZD = 1.8587 SAR	1 SAR = 0.538 BZD
10 fev 2025	1 BZD = 1.8653 SAR	1 SAR = 0.5361 BZD
11 fev 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
12 fev 2025	1 BZD = 1.8668 SAR	1 SAR = 0.5357 BZD
13 fev 2025	1 BZD = 1.8716 SAR	1 SAR = 0.5343 BZD
14 fev 2025	1 BZD = 1.8664 SAR	1 SAR = 0.5358 BZD
15 fev 2025	1 BZD = 1.8726 SAR	1 SAR = 0.534 BZD
16 fev 2025	1 BZD = 1.8726 SAR	1 SAR = 0.534 BZD
17 fev 2025	1 BZD = 1.8671 SAR	1 SAR = 0.5356 BZD
18 fev 2025	1 BZD = 1.8658 SAR	1 SAR = 0.536 BZD
19 fev 2025	1 BZD = 1.8678 SAR	1 SAR = 0.5354 BZD
20 fev 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
21 fev 2025	1 BZD = 1.866 SAR	1 SAR = 0.5359 BZD
22 fev 2025	1 BZD = 1.8663 SAR	1 SAR = 0.5358 BZD
23 fev 2025	1 BZD = 1.8663 SAR	1 SAR = 0.5358 BZD
24 fev 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
25 fev 2025	1 BZD = 1.8683 SAR	1 SAR = 0.5352 BZD
26 fev 2025	1 BZD = 1.8664 SAR	1 SAR = 0.5358 BZD
27 fev 2025	1 BZD = 1.8677 SAR	1 SAR = 0.5354 BZD
28 fev 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD

Mar 2025

Data	BZD-SAR	SAR-BZD
01 mar 2025	1 BZD = 1.8682 SAR	1 SAR = 0.5353 BZD
02 mar 2025	1 BZD = 1.8636 SAR	1 SAR = 0.5366 BZD
03 mar 2025	1 BZD = 1.8695 SAR	1 SAR = 0.5349 BZD
04 mar 2025	1 BZD = 1.8671 SAR	1 SAR = 0.5356 BZD
05 mar 2025	1 BZD = 1.8702 SAR	1 SAR = 0.5347 BZD
06 mar 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
07 mar 2025	1 BZD = 1.8668 SAR	1 SAR = 0.5357 BZD
08 mar 2025	1 BZD = 1.8649 SAR	1 SAR = 0.5362 BZD
09 mar 2025	1 BZD = 1.8655 SAR	1 SAR = 0.536 BZD
10 mar 2025	1 BZD = 1.866 SAR	1 SAR = 0.5359 BZD
11 mar 2025	1 BZD = 1.8669 SAR	1 SAR = 0.5357 BZD
12 mar 2025	1 BZD = 1.8659 SAR	1 SAR = 0.5359 BZD
13 mar 2025	1 BZD = 1.8673 SAR	1 SAR = 0.5355 BZD
14 mar 2025	1 BZD = 1.8681 SAR	1 SAR = 0.5353 BZD
15 mar 2025	1 BZD = 1.8721 SAR	1 SAR = 0.5342 BZD
16 mar 2025	1 BZD = 1.8715 SAR	1 SAR = 0.5343 BZD
17 mar 2025	1 BZD = 1.8667 SAR	1 SAR = 0.5357 BZD
18 mar 2025	1 BZD = 1.8673 SAR	1 SAR = 0.5355 BZD
19 mar 2025	1 BZD = 1.8675 SAR	1 SAR = 0.5355 BZD
20 mar 2025	1 BZD = 1.8672 SAR	1 SAR = 0.5356 BZD
21 mar 2025	1 BZD = 1.8673 SAR	1 SAR = 0.5355 BZD
22 mar 2025	1 BZD = 1.8721 SAR	1 SAR = 0.5342 BZD
23 mar 2025	1 BZD = 1.8717 SAR	1 SAR = 0.5343 BZD
24 mar 2025	1 BZD = 1.8653 SAR	1 SAR = 0.5361 BZD
25 mar 2025	1 BZD = 1.8678 SAR	1 SAR = 0.5354 BZD
26 mar 2025	1 BZD = 1.8667 SAR	1 SAR = 0.5357 BZD
27 mar 2025	1 BZD = 1.8685 SAR	1 SAR = 0.5352 BZD
28 mar 2025	1 BZD = 1.8676 SAR	1 SAR = 0.5354 BZD
29 mar 2025	1 BZD = 1.8871 SAR	1 SAR = 0.5299 BZD
30 mar 2025	1 BZD = 1.8871 SAR	1 SAR = 0.5299 BZD
31 mar 2025	1 BZD = 1.8676 SAR	1 SAR = 0.5355 BZD

Apr 2025

Data	BZD-SAR	SAR-BZD
01 abr 2025	1 BZD = 1.8661 SAR	1 SAR = 0.5359 BZD
02 abr 2025	1 BZD = 1.8682 SAR	1 SAR = 0.5353 BZD
03 abr 2025	1 BZD = 1.867 SAR	1 SAR = 0.5356 BZD
04 abr 2025	1 BZD = 1.8727 SAR	1 SAR = 0.534 BZD
05 abr 2025	1 BZD = 1.8561 SAR	1 SAR = 0.5388 BZD
06 abr 2025	1 BZD = 1.8566 SAR	1 SAR = 0.5386 BZD
07 abr 2025	1 BZD = 1.8685 SAR	1 SAR = 0.5352 BZD
08 abr 2025	1 BZD = 1.8688 SAR	1 SAR = 0.5351 BZD
09 abr 2025	1 BZD = 1.8709 SAR	1 SAR = 0.5345 BZD
10 abr 2025	1 BZD = 1.8662 SAR	1 SAR = 0.5358 BZD
11 abr 2025	1 BZD = 1.8666 SAR	1 SAR = 0.5357 BZD
12 abr 2025	1 BZD = 1.8723 SAR	1 SAR = 0.5341 BZD
13 abr 2025	1 BZD = 1.871 SAR	1 SAR = 0.5345 BZD
14 abr 2025	1 BZD = 1.8671 SAR	1 SAR = 0.5356 BZD
15 abr 2025	1 BZD = 1.8665 SAR	1 SAR = 0.5358 BZD
16 abr 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD
17 abr 2025	1 BZD = 1.869 SAR	1 SAR = 0.535 BZD
18 abr 2025	1 BZD = 1.8691 SAR	1 SAR = 0.535 BZD
19 abr 2025	1 BZD = 1.8691 SAR	1 SAR = 0.535 BZD
20 abr 2025	1 BZD = 1.8691 SAR	1 SAR = 0.535 BZD
21 abr 2025	1 BZD = 1.8691 SAR	1 SAR = 0.535 BZD
22 abr 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
23 abr 2025	1 BZD = 1.8675 SAR	1 SAR = 0.5355 BZD
24 abr 2025	1 BZD = 1.8688 SAR	1 SAR = 0.5351 BZD
25 abr 2025	1 BZD = 1.8675 SAR	1 SAR = 0.5355 BZD
26 abr 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
27 abr 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
28 abr 2025	1 BZD = 1.8671 SAR	1 SAR = 0.5356 BZD
29 abr 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD
30 abr 2025	1 BZD = 1.8677 SAR	1 SAR = 0.5354 BZD

May 2025

Data	BZD-SAR	SAR-BZD
01 mai 2025	1 BZD = 1.8614 SAR	1 SAR = 0.5372 BZD
02 mai 2025	1 BZD = 1.8665 SAR	1 SAR = 0.5358 BZD
03 mai 2025	1 BZD = 1.8625 SAR	1 SAR = 0.5369 BZD
04 mai 2025	1 BZD = 1.8625 SAR	1 SAR = 0.5369 BZD
05 mai 2025	1 BZD = 1.8689 SAR	1 SAR = 0.5351 BZD
06 mai 2025	1 BZD = 1.8676 SAR	1 SAR = 0.5354 BZD
07 mai 2025	1 BZD = 1.8675 SAR	1 SAR = 0.5355 BZD
08 mai 2025	1 BZD = 1.8692 SAR	1 SAR = 0.535 BZD
09 mai 2025	1 BZD = 1.868 SAR	1 SAR = 0.5353 BZD
10 mai 2025	1 BZD = 1.868 SAR	1 SAR = 0.5353 BZD
11 mai 2025	1 BZD = 1.8687 SAR	1 SAR = 0.5351 BZD
12 mai 2025	1 BZD = 1.8709 SAR	1 SAR = 0.5345 BZD
13 mai 2025	1 BZD = 1.8681 SAR	1 SAR = 0.5353 BZD
14 mai 2025	1 BZD = 1.865 SAR	1 SAR = 0.5362 BZD
15 mai 2025	1 BZD = 1.8659 SAR	1 SAR = 0.5359 BZD
16 mai 2025	1 BZD = 1.8681 SAR	1 SAR = 0.5353 BZD
17 mai 2025	1 BZD = 1.8609 SAR	1 SAR = 0.5374 BZD
18 mai 2025	1 BZD = 1.8609 SAR	1 SAR = 0.5374 BZD
19 mai 2025	1 BZD = 1.867 SAR	1 SAR = 0.5356 BZD
20 mai 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD
21 mai 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD
22 mai 2025	1 BZD = 1.8695 SAR	1 SAR = 0.5349 BZD
23 mai 2025	1 BZD = 1.8666 SAR	1 SAR = 0.5357 BZD
24 mai 2025	1 BZD = 1.8703 SAR	1 SAR = 0.5347 BZD
25 mai 2025	1 BZD = 1.8703 SAR	1 SAR = 0.5347 BZD
26 mai 2025	1 BZD = 1.8672 SAR	1 SAR = 0.5356 BZD
27 mai 2025	1 BZD = 1.8675 SAR	1 SAR = 0.5355 BZD
28 mai 2025	1 BZD = 1.867 SAR	1 SAR = 0.5356 BZD
29 mai 2025	1 BZD = 1.8668 SAR	1 SAR = 0.5357 BZD
30 mai 2025	1 BZD = 1.8687 SAR	1 SAR = 0.5351 BZD
31 mai 2025	1 BZD = 1.8689 SAR	1 SAR = 0.5351 BZD

Jun 2025

Data	BZD-SAR	SAR-BZD
01 jun 2025	1 BZD = 1.8712 SAR	1 SAR = 0.5344 BZD
02 jun 2025	1 BZD = 1.8689 SAR	1 SAR = 0.5351 BZD
03 jun 2025	1 BZD = 1.8664 SAR	1 SAR = 0.5358 BZD
04 jun 2025	1 BZD = 1.868 SAR	1 SAR = 0.5353 BZD
05 jun 2025	1 BZD = 1.8669 SAR	1 SAR = 0.5356 BZD
06 jun 2025	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
07 jun 2025	1 BZD = 1.8671 SAR	1 SAR = 0.5356 BZD
08 jun 2025	1 BZD = 1.8671 SAR	1 SAR = 0.5356 BZD
09 jun 2025	1 BZD = 1.8671 SAR	1 SAR = 0.5356 BZD
10 jun 2025	1 BZD = 1.8682 SAR	1 SAR = 0.5353 BZD
11 jun 2025	1 BZD = 1.8666 SAR	1 SAR = 0.5357 BZD
12 jun 2025	1 BZD = 1.868 SAR	1 SAR = 0.5353 BZD
13 jun 2025	1 BZD = 1.8668 SAR	1 SAR = 0.5357 BZD
14 jun 2025	1 BZD = 1.8769 SAR	1 SAR = 0.5328 BZD
15 jun 2025	1 BZD = 1.8769 SAR	1 SAR = 0.5328 BZD
16 jun 2025	1 BZD = 1.8689 SAR	1 SAR = 0.5351 BZD
17 jun 2025	1 BZD = 1.8686 SAR	1 SAR = 0.5352 BZD
18 jun 2025	1 BZD = 1.8685 SAR	1 SAR = 0.5352 BZD
19 jun 2025	1 BZD = 1.8697 SAR	1 SAR = 0.5348 BZD
20 jun 2025	1 BZD = 1.867 SAR	1 SAR = 0.5356 BZD
21 jun 2025	1 BZD = 1.8683 SAR	1 SAR = 0.5353 BZD
22 jun 2025	1 BZD = 1.8683 SAR	1 SAR = 0.5353 BZD
23 jun 2025	1 BZD = 1.8692 SAR	1 SAR = 0.535 BZD
24 jun 2025	1 BZD = 1.8687 SAR	1 SAR = 0.5351 BZD
25 jun 2025	1 BZD = 1.868 SAR	1 SAR = 0.5353 BZD
26 jun 2025	1 BZD = 1.8651 SAR	1 SAR = 0.5362 BZD
27 jun 2025	1 BZD = 1.8679 SAR	1 SAR = 0.5354 BZD
28 jun 2025	1 BZD = 1.8684 SAR	1 SAR = 0.5352 BZD
29 jun 2025	1 BZD = 1.8684 SAR	1 SAR = 0.5352 BZD
30 jun 2025	1 BZD = 1.8671 SAR	1 SAR = 0.5356 BZD

Jul 2025

Data	BZD-SAR	SAR-BZD
01 jul 2025	1 BZD = 1.8669 SAR	1 SAR = 0.5357 BZD
02 jul 2025	1 BZD = 1.8673 SAR	1 SAR = 0.5355 BZD
03 jul 2025	1 BZD = 1.8667 SAR	1 SAR = 0.5357 BZD
04 jul 2025	1 BZD = 1.8677 SAR	1 SAR = 0.5354 BZD
05 jul 2025	1 BZD = 1.8669 SAR	1 SAR = 0.5357 BZD
06 jul 2025	1 BZD = 1.8637 SAR	1 SAR = 0.5366 BZD

Informação sobre as taxas de câmbio de BZD-SAR e SAR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias