currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-RWF e RWF-BZD - 2025

Taxas de câmbio BZD-RWF e RWF-BZD - 2025

Taxas de câmbio de BZD-RWF e RWF-BZD

Verifique abaixo as taxas de câmbio para BZD-RWF e RWF-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 704,0283 RWF
1 RWF = 0,0014 BZD
1A 2A 3A

Jan 2025

DataBZD-RWFRWF-BZD
01 jan 2025 1 BZD = 690.7509 RWF 1 RWF = 0.0014 BZD
02 jan 2025 1 BZD = 685.9468 RWF 1 RWF = 0.0015 BZD
03 jan 2025 1 BZD = 695.5137 RWF 1 RWF = 0.0014 BZD
04 jan 2025 1 BZD = 695.4798 RWF 1 RWF = 0.0014 BZD
05 jan 2025 1 BZD = 695.4798 RWF 1 RWF = 0.0014 BZD
06 jan 2025 1 BZD = 693.7012 RWF 1 RWF = 0.0014 BZD
07 jan 2025 1 BZD = 691.414 RWF 1 RWF = 0.0014 BZD
08 jan 2025 1 BZD = 695.9564 RWF 1 RWF = 0.0014 BZD
09 jan 2025 1 BZD = 691.9166 RWF 1 RWF = 0.0014 BZD
10 jan 2025 1 BZD = 692.5047 RWF 1 RWF = 0.0014 BZD
11 jan 2025 1 BZD = 692.5046 RWF 1 RWF = 0.0014 BZD
12 jan 2025 1 BZD = 692.5046 RWF 1 RWF = 0.0014 BZD
13 jan 2025 1 BZD = 696.5014 RWF 1 RWF = 0.0014 BZD
14 jan 2025 1 BZD = 692.6886 RWF 1 RWF = 0.0014 BZD
15 jan 2025 1 BZD = 696.9741 RWF 1 RWF = 0.0014 BZD
16 jan 2025 1 BZD = 688.002 RWF 1 RWF = 0.0015 BZD
17 jan 2025 1 BZD = 693.3334 RWF 1 RWF = 0.0014 BZD
18 jan 2025 1 BZD = 693.3333 RWF 1 RWF = 0.0014 BZD
19 jan 2025 1 BZD = 693.3333 RWF 1 RWF = 0.0014 BZD
20 jan 2025 1 BZD = 693.3332 RWF 1 RWF = 0.0014 BZD
21 jan 2025 1 BZD = 697.9374 RWF 1 RWF = 0.0014 BZD
22 jan 2025 1 BZD = 697.9372 RWF 1 RWF = 0.0014 BZD
23 jan 2025 1 BZD = 691.056 RWF 1 RWF = 0.0014 BZD
24 jan 2025 1 BZD = 694.2063 RWF 1 RWF = 0.0014 BZD
25 jan 2025 1 BZD = 694.2032 RWF 1 RWF = 0.0014 BZD
26 jan 2025 1 BZD = 694.2032 RWF 1 RWF = 0.0014 BZD
27 jan 2025 1 BZD = 694.8994 RWF 1 RWF = 0.0014 BZD
28 jan 2025 1 BZD = 699.4795 RWF 1 RWF = 0.0014 BZD
29 jan 2025 1 BZD = 690.4953 RWF 1 RWF = 0.0014 BZD
30 jan 2025 1 BZD = 706.5316 RWF 1 RWF = 0.0014 BZD
31 jan 2025 1 BZD = 706.6501 RWF 1 RWF = 0.0014 BZD

Feb 2025

DataBZD-RWFRWF-BZD
01 fev 2025 1 BZD = 706.6499 RWF 1 RWF = 0.0014 BZD
02 fev 2025 1 BZD = 706.6501 RWF 1 RWF = 0.0014 BZD
03 fev 2025 1 BZD = 703.6659 RWF 1 RWF = 0.0014 BZD
04 fev 2025 1 BZD = 703.1589 RWF 1 RWF = 0.0014 BZD
05 fev 2025 1 BZD = 692.7243 RWF 1 RWF = 0.0014 BZD
06 fev 2025 1 BZD = 692.6109 RWF 1 RWF = 0.0014 BZD
07 fev 2025 1 BZD = 701.942 RWF 1 RWF = 0.0014 BZD
08 fev 2025 1 BZD = 701.942 RWF 1 RWF = 0.0014 BZD
09 fev 2025 1 BZD = 701.942 RWF 1 RWF = 0.0014 BZD
10 fev 2025 1 BZD = 697.7821 RWF 1 RWF = 0.0014 BZD
11 fev 2025 1 BZD = 708.5464 RWF 1 RWF = 0.0014 BZD
12 fev 2025 1 BZD = 708.891 RWF 1 RWF = 0.0014 BZD
13 fev 2025 1 BZD = 708.9114 RWF 1 RWF = 0.0014 BZD
14 fev 2025 1 BZD = 698.4829 RWF 1 RWF = 0.0014 BZD
15 fev 2025 1 BZD = 698.4828 RWF 1 RWF = 0.0014 BZD
16 fev 2025 1 BZD = 698.4828 RWF 1 RWF = 0.0014 BZD
17 fev 2025 1 BZD = 703.4435 RWF 1 RWF = 0.0014 BZD
18 fev 2025 1 BZD = 703.9064 RWF 1 RWF = 0.0014 BZD
19 fev 2025 1 BZD = 697.9942 RWF 1 RWF = 0.0014 BZD
20 fev 2025 1 BZD = 703.9935 RWF 1 RWF = 0.0014 BZD
21 fev 2025 1 BZD = 700.4996 RWF 1 RWF = 0.0014 BZD
22 fev 2025 1 BZD = 700.5231 RWF 1 RWF = 0.0014 BZD
23 fev 2025 1 BZD = 700.5231 RWF 1 RWF = 0.0014 BZD
24 fev 2025 1 BZD = 704.924 RWF 1 RWF = 0.0014 BZD
25 fev 2025 1 BZD = 700.9326 RWF 1 RWF = 0.0014 BZD
26 fev 2025 1 BZD = 699.2002 RWF 1 RWF = 0.0014 BZD
27 fev 2025 1 BZD = 705.4195 RWF 1 RWF = 0.0014 BZD
28 fev 2025 1 BZD = 700.1674 RWF 1 RWF = 0.0014 BZD

Mar 2025

DataBZD-RWFRWF-BZD
01 mar 2025 1 BZD = 700.3345 RWF 1 RWF = 0.0014 BZD
02 mar 2025 1 BZD = 695.8048 RWF 1 RWF = 0.0014 BZD
03 mar 2025 1 BZD = 698.9583 RWF 1 RWF = 0.0014 BZD
04 mar 2025 1 BZD = 705.9222 RWF 1 RWF = 0.0014 BZD
05 mar 2025 1 BZD = 713.6529 RWF 1 RWF = 0.0014 BZD
06 mar 2025 1 BZD = 713.7787 RWF 1 RWF = 0.0014 BZD
07 mar 2025 1 BZD = 700.9589 RWF 1 RWF = 0.0014 BZD
08 mar 2025 1 BZD = 703.3515 RWF 1 RWF = 0.0014 BZD
09 mar 2025 1 BZD = 700.9591 RWF 1 RWF = 0.0014 BZD
10 mar 2025 1 BZD = 698.114 RWF 1 RWF = 0.0014 BZD
11 mar 2025 1 BZD = 701.8892 RWF 1 RWF = 0.0014 BZD
12 mar 2025 1 BZD = 708.6817 RWF 1 RWF = 0.0014 BZD
13 mar 2025 1 BZD = 708.6779 RWF 1 RWF = 0.0014 BZD
14 mar 2025 1 BZD = 707.9315 RWF 1 RWF = 0.0014 BZD
15 mar 2025 1 BZD = 699.333 RWF 1 RWF = 0.0014 BZD
16 mar 2025 1 BZD = 701.0584 RWF 1 RWF = 0.0014 BZD
17 mar 2025 1 BZD = 715.215 RWF 1 RWF = 0.0014 BZD
18 mar 2025 1 BZD = 706.2462 RWF 1 RWF = 0.0014 BZD
19 mar 2025 1 BZD = 707.8004 RWF 1 RWF = 0.0014 BZD
20 mar 2025 1 BZD = 707.9129 RWF 1 RWF = 0.0014 BZD
21 mar 2025 1 BZD = 705.468 RWF 1 RWF = 0.0014 BZD
22 mar 2025 1 BZD = 716.3241 RWF 1 RWF = 0.0014 BZD
23 mar 2025 1 BZD = 702.8022 RWF 1 RWF = 0.0014 BZD
24 mar 2025 1 BZD = 700.5112 RWF 1 RWF = 0.0014 BZD
25 mar 2025 1 BZD = 715.9491 RWF 1 RWF = 0.0014 BZD
26 mar 2025 1 BZD = 716.7701 RWF 1 RWF = 0.0014 BZD
27 mar 2025 1 BZD = 716.8636 RWF 1 RWF = 0.0014 BZD
28 mar 2025 1 BZD = 717.1049 RWF 1 RWF = 0.0014 BZD
29 mar 2025 1 BZD = 717.38 RWF 1 RWF = 0.0014 BZD
30 mar 2025 1 BZD = 709.487 RWF 1 RWF = 0.0014 BZD
31 mar 2025 1 BZD = 701.6705 RWF 1 RWF = 0.0014 BZD

Apr 2025

DataBZD-RWFRWF-BZD
01 abr 2025 1 BZD = 705.3228 RWF 1 RWF = 0.0014 BZD
02 abr 2025 1 BZD = 706.3599 RWF 1 RWF = 0.0014 BZD
03 abr 2025 1 BZD = 707.2758 RWF 1 RWF = 0.0014 BZD
04 abr 2025 1 BZD = 717.4386 RWF 1 RWF = 0.0014 BZD
05 abr 2025 1 BZD = 717.4255 RWF 1 RWF = 0.0014 BZD
06 abr 2025 1 BZD = 717.4255 RWF 1 RWF = 0.0014 BZD
07 abr 2025 1 BZD = 702.0034 RWF 1 RWF = 0.0014 BZD
08 abr 2025 1 BZD = 712.9176 RWF 1 RWF = 0.0014 BZD
09 abr 2025 1 BZD = 704.9784 RWF 1 RWF = 0.0014 BZD
10 abr 2025 1 BZD = 703.1326 RWF 1 RWF = 0.0014 BZD
11 abr 2025 1 BZD = 705.2198 RWF 1 RWF = 0.0014 BZD
12 abr 2025 1 BZD = 717.5478 RWF 1 RWF = 0.0014 BZD
13 abr 2025 1 BZD = 703.6491 RWF 1 RWF = 0.0014 BZD
14 abr 2025 1 BZD = 702.1484 RWF 1 RWF = 0.0014 BZD
15 abr 2025 1 BZD = 705.2707 RWF 1 RWF = 0.0014 BZD
16 abr 2025 1 BZD = 707.5266 RWF 1 RWF = 0.0014 BZD
17 abr 2025 1 BZD = 712.4201 RWF 1 RWF = 0.0014 BZD
18 abr 2025 1 BZD = 704.8584 RWF 1 RWF = 0.0014 BZD
19 abr 2025 1 BZD = 704.8584 RWF 1 RWF = 0.0014 BZD
20 abr 2025 1 BZD = 704.8584 RWF 1 RWF = 0.0014 BZD
21 abr 2025 1 BZD = 704.8584 RWF 1 RWF = 0.0014 BZD
22 abr 2025 1 BZD = 717.2508 RWF 1 RWF = 0.0014 BZD
23 abr 2025 1 BZD = 710.6619 RWF 1 RWF = 0.0014 BZD
24 abr 2025 1 BZD = 710.9108 RWF 1 RWF = 0.0014 BZD
25 abr 2025 1 BZD = 705.3175 RWF 1 RWF = 0.0014 BZD
26 abr 2025 1 BZD = 704.9489 RWF 1 RWF = 0.0014 BZD
27 abr 2025 1 BZD = 704.9489 RWF 1 RWF = 0.0014 BZD
28 abr 2025 1 BZD = 702.2714 RWF 1 RWF = 0.0014 BZD
29 abr 2025 1 BZD = 711.6293 RWF 1 RWF = 0.0014 BZD
30 abr 2025 1 BZD = 715.1557 RWF 1 RWF = 0.0014 BZD

May 2025

DataBZD-RWFRWF-BZD
01 mai 2025 1 BZD = 715.1464 RWF 1 RWF = 0.0014 BZD
02 mai 2025 1 BZD = 702.6617 RWF 1 RWF = 0.0014 BZD
03 mai 2025 1 BZD = 702.6492 RWF 1 RWF = 0.0014 BZD
04 mai 2025 1 BZD = 702.6492 RWF 1 RWF = 0.0014 BZD
05 mai 2025 1 BZD = 705.0641 RWF 1 RWF = 0.0014 BZD
06 mai 2025 1 BZD = 706.914 RWF 1 RWF = 0.0014 BZD
07 mai 2025 1 BZD = 715.1618 RWF 1 RWF = 0.0014 BZD
08 mai 2025 1 BZD = 712.4396 RWF 1 RWF = 0.0014 BZD
09 mai 2025 1 BZD = 715.6105 RWF 1 RWF = 0.0014 BZD
10 mai 2025 1 BZD = 709.1916 RWF 1 RWF = 0.0014 BZD
11 mai 2025 1 BZD = 715.6265 RWF 1 RWF = 0.0014 BZD
12 mai 2025 1 BZD = 712.6555 RWF 1 RWF = 0.0014 BZD
13 mai 2025 1 BZD = 712.8864 RWF 1 RWF = 0.0014 BZD
14 mai 2025 1 BZD = 713.1206 RWF 1 RWF = 0.0014 BZD
15 mai 2025 1 BZD = 718.0921 RWF 1 RWF = 0.0014 BZD
16 mai 2025 1 BZD = 712.8952 RWF 1 RWF = 0.0014 BZD
17 mai 2025 1 BZD = 712.8952 RWF 1 RWF = 0.0014 BZD
18 mai 2025 1 BZD = 712.8952 RWF 1 RWF = 0.0014 BZD
19 mai 2025 1 BZD = 712.9332 RWF 1 RWF = 0.0014 BZD

Informação sobre as taxas de câmbio de BZD-RWF e RWF-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats