> Taxas de câmbio BZD-RUB e RUB-BZD - 2026

Taxas de câmbio BZD-RUB e RUB-BZD - 2026

Taxas de câmbio de BZD-RUB e RUB-BZD

Verifique abaixo as taxas de câmbio para BZD-RUB e RUB-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BZD = 38,2934 RUB

1 RUB = 0,0261 BZD

1A 2A 3A

BZD para RUBRUB para BZD

Jan 2026

Data	BZD-RUB	RUB-BZD
01 jan 2026	1 BZD = 39.3011 RUB	1 RUB = 0.0254 BZD
02 jan 2026	1 BZD = 39.8142 RUB	1 RUB = 0.0251 BZD
03 jan 2026	1 BZD = 40.0251 RUB	1 RUB = 0.025 BZD
04 jan 2026	1 BZD = 40.0251 RUB	1 RUB = 0.025 BZD
05 jan 2026	1 BZD = 40.149 RUB	1 RUB = 0.0249 BZD
06 jan 2026	1 BZD = 40.2912 RUB	1 RUB = 0.0248 BZD
07 jan 2026	1 BZD = 40.0535 RUB	1 RUB = 0.025 BZD
08 jan 2026	1 BZD = 40.0108 RUB	1 RUB = 0.025 BZD
09 jan 2026	1 BZD = 39.31 RUB	1 RUB = 0.0254 BZD
10 jan 2026	1 BZD = 39.4145 RUB	1 RUB = 0.0254 BZD
11 jan 2026	1 BZD = 39.3903 RUB	1 RUB = 0.0254 BZD
12 jan 2026	1 BZD = 39.1849 RUB	1 RUB = 0.0255 BZD
13 jan 2026	1 BZD = 39.1246 RUB	1 RUB = 0.0256 BZD
14 jan 2026	1 BZD = 38.9803 RUB	1 RUB = 0.0257 BZD
15 jan 2026	1 BZD = 39.114 RUB	1 RUB = 0.0256 BZD
16 jan 2026	1 BZD = 38.6623 RUB	1 RUB = 0.0259 BZD
17 jan 2026	1 BZD = 38.6226 RUB	1 RUB = 0.0259 BZD
18 jan 2026	1 BZD = 38.6821 RUB	1 RUB = 0.0259 BZD
19 jan 2026	1 BZD = 38.7715 RUB	1 RUB = 0.0258 BZD
20 jan 2026	1 BZD = 38.713 RUB	1 RUB = 0.0258 BZD
21 jan 2026	1 BZD = 38.505 RUB	1 RUB = 0.026 BZD
22 jan 2026	1 BZD = 37.6981 RUB	1 RUB = 0.0265 BZD
23 jan 2026	1 BZD = 37.7069 RUB	1 RUB = 0.0265 BZD
24 jan 2026	1 BZD = 37.7987 RUB	1 RUB = 0.0265 BZD
25 jan 2026	1 BZD = 37.643 RUB	1 RUB = 0.0266 BZD
26 jan 2026	1 BZD = 37.9452 RUB	1 RUB = 0.0264 BZD
27 jan 2026	1 BZD = 38.0161 RUB	1 RUB = 0.0263 BZD
28 jan 2026	1 BZD = 37.9788 RUB	1 RUB = 0.0263 BZD
29 jan 2026	1 BZD = 37.6457 RUB	1 RUB = 0.0266 BZD
30 jan 2026	1 BZD = 37.5815 RUB	1 RUB = 0.0266 BZD
31 jan 2026	1 BZD = 37.687 RUB	1 RUB = 0.0265 BZD

Feb 2026

Data	BZD-RUB	RUB-BZD
01 fev 2026	1 BZD = 37.6748 RUB	1 RUB = 0.0265 BZD
02 fev 2026	1 BZD = 38.0488 RUB	1 RUB = 0.0263 BZD
03 fev 2026	1 BZD = 38.2937 RUB	1 RUB = 0.0261 BZD
04 fev 2026	1 BZD = 38.1324 RUB	1 RUB = 0.0262 BZD
05 fev 2026	1 BZD = 38.0506 RUB	1 RUB = 0.0263 BZD
06 fev 2026	1 BZD = 38.2847 RUB	1 RUB = 0.0261 BZD
07 fev 2026	1 BZD = 38.2944 RUB	1 RUB = 0.0261 BZD
08 fev 2026	1 BZD = 38.2929 RUB	1 RUB = 0.0261 BZD
09 fev 2026	1 BZD = 38.5585 RUB	1 RUB = 0.0259 BZD
10 fev 2026	1 BZD = 38.4931 RUB	1 RUB = 0.026 BZD
11 fev 2026	1 BZD = 38.4146 RUB	1 RUB = 0.026 BZD
12 fev 2026	1 BZD = 38.4344 RUB	1 RUB = 0.026 BZD
13 fev 2026	1 BZD = 38.3986 RUB	1 RUB = 0.026 BZD
14 fev 2026	1 BZD = 37.9651 RUB	1 RUB = 0.0263 BZD
15 fev 2026	1 BZD = 38.4177 RUB	1 RUB = 0.026 BZD
16 fev 2026	1 BZD = 38.1513 RUB	1 RUB = 0.0262 BZD
17 fev 2026	1 BZD = 38.2081 RUB	1 RUB = 0.0262 BZD
18 fev 2026	1 BZD = 38.0417 RUB	1 RUB = 0.0263 BZD
19 fev 2026	1 BZD = 38.1411 RUB	1 RUB = 0.0262 BZD
20 fev 2026	1 BZD = 38.2292 RUB	1 RUB = 0.0262 BZD
21 fev 2026	1 BZD = 38.1983 RUB	1 RUB = 0.0262 BZD
22 fev 2026	1 BZD = 38.1983 RUB	1 RUB = 0.0262 BZD
23 fev 2026	1 BZD = 38.3331 RUB	1 RUB = 0.0261 BZD
24 fev 2026	1 BZD = 38.0971 RUB	1 RUB = 0.0262 BZD
25 fev 2026	1 BZD = 38.0591 RUB	1 RUB = 0.0263 BZD
26 fev 2026	1 BZD = 38.2905 RUB	1 RUB = 0.0261 BZD
27 fev 2026	1 BZD = 38.4626 RUB	1 RUB = 0.026 BZD
28 fev 2026	1 BZD = 38.389 RUB	1 RUB = 0.026 BZD

Mar 2026

Data	BZD-RUB	RUB-BZD
01 mar 2026	1 BZD = 38.4402 RUB	1 RUB = 0.026 BZD
02 mar 2026	1 BZD = 38.5528 RUB	1 RUB = 0.0259 BZD
03 mar 2026	1 BZD = 38.6045 RUB	1 RUB = 0.0259 BZD
04 mar 2026	1 BZD = 38.8182 RUB	1 RUB = 0.0258 BZD
05 mar 2026	1 BZD = 39.1479 RUB	1 RUB = 0.0255 BZD
06 mar 2026	1 BZD = 39.2103 RUB	1 RUB = 0.0255 BZD
07 mar 2026	1 BZD = 39.6212 RUB	1 RUB = 0.0252 BZD
08 mar 2026	1 BZD = 39.6212 RUB	1 RUB = 0.0252 BZD
09 mar 2026	1 BZD = 38.9167 RUB	1 RUB = 0.0257 BZD
10 mar 2026	1 BZD = 39.2339 RUB	1 RUB = 0.0255 BZD
11 mar 2026	1 BZD = 39.5948 RUB	1 RUB = 0.0253 BZD
12 mar 2026	1 BZD = 39.4001 RUB	1 RUB = 0.0254 BZD
13 mar 2026	1 BZD = 40.0851 RUB	1 RUB = 0.0249 BZD
14 mar 2026	1 BZD = 39.7354 RUB	1 RUB = 0.0252 BZD
15 mar 2026	1 BZD = 39.7354 RUB	1 RUB = 0.0252 BZD
16 mar 2026	1 BZD = 40.5294 RUB	1 RUB = 0.0247 BZD
17 mar 2026	1 BZD = 40.8192 RUB	1 RUB = 0.0245 BZD
18 mar 2026	1 BZD = 41.5575 RUB	1 RUB = 0.0241 BZD
19 mar 2026	1 BZD = 42.6837 RUB	1 RUB = 0.0234 BZD
20 mar 2026	1 BZD = 41.8757 RUB	1 RUB = 0.0239 BZD
21 mar 2026	1 BZD = 41.2511 RUB	1 RUB = 0.0242 BZD
22 mar 2026	1 BZD = 41.2511 RUB	1 RUB = 0.0242 BZD
23 mar 2026	1 BZD = 40.965 RUB	1 RUB = 0.0244 BZD
24 mar 2026	1 BZD = 40.1638 RUB	1 RUB = 0.0249 BZD
25 mar 2026	1 BZD = 40.2103 RUB	1 RUB = 0.0249 BZD
26 mar 2026	1 BZD = 41.086 RUB	1 RUB = 0.0243 BZD
27 mar 2026	1 BZD = 40.6092 RUB	1 RUB = 0.0246 BZD
28 mar 2026	1 BZD = 40.4802 RUB	1 RUB = 0.0247 BZD
29 mar 2026	1 BZD = 40.5548 RUB	1 RUB = 0.0247 BZD
30 mar 2026	1 BZD = 40.2799 RUB	1 RUB = 0.0248 BZD
31 mar 2026	1 BZD = 40.5426 RUB	1 RUB = 0.0247 BZD

Apr 2026

Data	BZD-RUB	RUB-BZD
01 abr 2026	1 BZD = 39.9361 RUB	1 RUB = 0.025 BZD
02 abr 2026	1 BZD = 39.8765 RUB	1 RUB = 0.0251 BZD
03 abr 2026	1 BZD = 39.9586 RUB	1 RUB = 0.025 BZD
04 abr 2026	1 BZD = 40.0295 RUB	1 RUB = 0.025 BZD
05 abr 2026	1 BZD = 40.0295 RUB	1 RUB = 0.025 BZD
06 abr 2026	1 BZD = 39.945 RUB	1 RUB = 0.025 BZD
07 abr 2026	1 BZD = 39.1145 RUB	1 RUB = 0.0256 BZD
08 abr 2026	1 BZD = 39.109 RUB	1 RUB = 0.0256 BZD
09 abr 2026	1 BZD = 38.7242 RUB	1 RUB = 0.0258 BZD
10 abr 2026	1 BZD = 38.0553 RUB	1 RUB = 0.0263 BZD
11 abr 2026	1 BZD = 38.3952 RUB	1 RUB = 0.026 BZD
12 abr 2026	1 BZD = 38.3952 RUB	1 RUB = 0.026 BZD
13 abr 2026	1 BZD = 37.8933 RUB	1 RUB = 0.0264 BZD
14 abr 2026	1 BZD = 37.55 RUB	1 RUB = 0.0266 BZD
15 abr 2026	1 BZD = 37.6651 RUB	1 RUB = 0.0265 BZD
16 abr 2026	1 BZD = 37.9057 RUB	1 RUB = 0.0264 BZD
17 abr 2026	1 BZD = 37.8466 RUB	1 RUB = 0.0264 BZD
18 abr 2026	1 BZD = 37.7935 RUB	1 RUB = 0.0265 BZD
19 abr 2026	1 BZD = 37.8394 RUB	1 RUB = 0.0264 BZD
20 abr 2026	1 BZD = 37.4249 RUB	1 RUB = 0.0267 BZD
21 abr 2026	1 BZD = 37.2665 RUB	1 RUB = 0.0268 BZD
22 abr 2026	1 BZD = 37.2847 RUB	1 RUB = 0.0268 BZD
23 abr 2026	1 BZD = 37.2097 RUB	1 RUB = 0.0269 BZD
24 abr 2026	1 BZD = 37.4733 RUB	1 RUB = 0.0267 BZD
25 abr 2026	1 BZD = 37.4444 RUB	1 RUB = 0.0267 BZD
26 abr 2026	1 BZD = 37.4883 RUB	1 RUB = 0.0267 BZD
27 abr 2026	1 BZD = 37.189 RUB	1 RUB = 0.0269 BZD
28 abr 2026	1 BZD = 37.3517 RUB	1 RUB = 0.0268 BZD
29 abr 2026	1 BZD = 37.3043 RUB	1 RUB = 0.0268 BZD
30 abr 2026	1 BZD = 37.2391 RUB	1 RUB = 0.0269 BZD

May 2026

Data	BZD-RUB	RUB-BZD
01 mai 2026	1 BZD = 37.181 RUB	1 RUB = 0.0269 BZD
02 mai 2026	1 BZD = 37.2696 RUB	1 RUB = 0.0268 BZD
03 mai 2026	1 BZD = 37.2696 RUB	1 RUB = 0.0268 BZD
04 mai 2026	1 BZD = 37.5523 RUB	1 RUB = 0.0266 BZD
05 mai 2026	1 BZD = 37.4899 RUB	1 RUB = 0.0267 BZD
06 mai 2026	1 BZD = 37.1798 RUB	1 RUB = 0.0269 BZD
07 mai 2026	1 BZD = 37.1163 RUB	1 RUB = 0.0269 BZD
08 mai 2026	1 BZD = 36.8494 RUB	1 RUB = 0.0271 BZD
09 mai 2026	1 BZD = 37.0117 RUB	1 RUB = 0.027 BZD
10 mai 2026	1 BZD = 37.0117 RUB	1 RUB = 0.027 BZD
11 mai 2026	1 BZD = 36.7544 RUB	1 RUB = 0.0272 BZD
12 mai 2026	1 BZD = 36.7068 RUB	1 RUB = 0.0272 BZD
13 mai 2026	1 BZD = 36.4331 RUB	1 RUB = 0.0274 BZD
14 mai 2026	1 BZD = 36.4161 RUB	1 RUB = 0.0275 BZD
15 mai 2026	1 BZD = 36.2591 RUB	1 RUB = 0.0276 BZD
16 mai 2026	1 BZD = 36.107 RUB	1 RUB = 0.0277 BZD
17 mai 2026	1 BZD = 36.107 RUB	1 RUB = 0.0277 BZD
18 mai 2026	1 BZD = 36.0392 RUB	1 RUB = 0.0277 BZD
19 mai 2026	1 BZD = 35.395 RUB	1 RUB = 0.0283 BZD
20 mai 2026	1 BZD = 35.3649 RUB	1 RUB = 0.0283 BZD
21 mai 2026	1 BZD = 35.2508 RUB	1 RUB = 0.0284 BZD
22 mai 2026	1 BZD = 35.4047 RUB	1 RUB = 0.0282 BZD
23 mai 2026	1 BZD = 35.7306 RUB	1 RUB = 0.028 BZD
24 mai 2026	1 BZD = 35.7306 RUB	1 RUB = 0.028 BZD
25 mai 2026	1 BZD = 35.5282 RUB	1 RUB = 0.0281 BZD
26 mai 2026	1 BZD = 35.6034 RUB	1 RUB = 0.0281 BZD
27 mai 2026	1 BZD = 35.3292 RUB	1 RUB = 0.0283 BZD
28 mai 2026	1 BZD = 35.3035 RUB	1 RUB = 0.0283 BZD
29 mai 2026	1 BZD = 35.2465 RUB	1 RUB = 0.0284 BZD
30 mai 2026	1 BZD = 35.3708 RUB	1 RUB = 0.0283 BZD
31 mai 2026	1 BZD = 35.3708 RUB	1 RUB = 0.0283 BZD

Jun 2026

Data	BZD-RUB	RUB-BZD
01 jun 2026	1 BZD = 35.6942 RUB	1 RUB = 0.028 BZD
02 jun 2026	1 BZD = 36.1765 RUB	1 RUB = 0.0276 BZD
03 jun 2026	1 BZD = 36.4011 RUB	1 RUB = 0.0275 BZD

Jul 2026

Data	BZD-RUB	RUB-BZD
01 jul 2026	1 BZD = 38.7216 RUB	1 RUB = 0.0258 BZD
02 jul 2026	1 BZD = 38.7382 RUB	1 RUB = 0.0258 BZD
03 jul 2026	1 BZD = 38.2606 RUB	1 RUB = 0.0261 BZD
04 jul 2026	1 BZD = 38.32 RUB	1 RUB = 0.0261 BZD

Informação sobre as taxas de câmbio de BZD-RUB e RUB-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias