currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-RUB e RUB-BZD - 2025

Taxas de câmbio BZD-RUB e RUB-BZD - 2025

Taxas de câmbio de BZD-RUB e RUB-BZD

Verifique abaixo as taxas de câmbio para BZD-RUB e RUB-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 44,7764 RUB
1 RUB = 0,0223 BZD
1A 2A 3A

Jan 2025

DataBZD-RUBRUB-BZD
01 jan 2025 1 BZD = 55.045 RUB 1 RUB = 0.0182 BZD
02 jan 2025 1 BZD = 56.0015 RUB 1 RUB = 0.0179 BZD
03 jan 2025 1 BZD = 55.1252 RUB 1 RUB = 0.0181 BZD
04 jan 2025 1 BZD = 55.0651 RUB 1 RUB = 0.0182 BZD
05 jan 2025 1 BZD = 55.0651 RUB 1 RUB = 0.0182 BZD
06 jan 2025 1 BZD = 53.7594 RUB 1 RUB = 0.0186 BZD
07 jan 2025 1 BZD = 53.2404 RUB 1 RUB = 0.0188 BZD
08 jan 2025 1 BZD = 52.2668 RUB 1 RUB = 0.0191 BZD
09 jan 2025 1 BZD = 51.0326 RUB 1 RUB = 0.0196 BZD
10 jan 2025 1 BZD = 50.6545 RUB 1 RUB = 0.0197 BZD
11 jan 2025 1 BZD = 50.3779 RUB 1 RUB = 0.0198 BZD
12 jan 2025 1 BZD = 50.3779 RUB 1 RUB = 0.0198 BZD
13 jan 2025 1 BZD = 51.2063 RUB 1 RUB = 0.0195 BZD
14 jan 2025 1 BZD = 51.3388 RUB 1 RUB = 0.0195 BZD
15 jan 2025 1 BZD = 51.1054 RUB 1 RUB = 0.0196 BZD
16 jan 2025 1 BZD = 50.9837 RUB 1 RUB = 0.0196 BZD
17 jan 2025 1 BZD = 50.9265 RUB 1 RUB = 0.0196 BZD
18 jan 2025 1 BZD = 50.8524 RUB 1 RUB = 0.0197 BZD
19 jan 2025 1 BZD = 51.0145 RUB 1 RUB = 0.0196 BZD
20 jan 2025 1 BZD = 50.9368 RUB 1 RUB = 0.0196 BZD
21 jan 2025 1 BZD = 49.5711 RUB 1 RUB = 0.0202 BZD
22 jan 2025 1 BZD = 49.4179 RUB 1 RUB = 0.0202 BZD
23 jan 2025 1 BZD = 49.3227 RUB 1 RUB = 0.0203 BZD
24 jan 2025 1 BZD = 48.8206 RUB 1 RUB = 0.0205 BZD
25 jan 2025 1 BZD = 48.735 RUB 1 RUB = 0.0205 BZD
26 jan 2025 1 BZD = 48.7822 RUB 1 RUB = 0.0205 BZD
27 jan 2025 1 BZD = 48.2265 RUB 1 RUB = 0.0207 BZD
28 jan 2025 1 BZD = 49.0187 RUB 1 RUB = 0.0204 BZD
29 jan 2025 1 BZD = 49.0248 RUB 1 RUB = 0.0204 BZD
30 jan 2025 1 BZD = 48.8531 RUB 1 RUB = 0.0205 BZD
31 jan 2025 1 BZD = 49.1037 RUB 1 RUB = 0.0204 BZD

Feb 2025

DataBZD-RUBRUB-BZD
01 fev 2025 1 BZD = 49.0893 RUB 1 RUB = 0.0204 BZD
02 fev 2025 1 BZD = 49.0356 RUB 1 RUB = 0.0204 BZD
03 fev 2025 1 BZD = 49.7411 RUB 1 RUB = 0.0201 BZD
04 fev 2025 1 BZD = 49.5987 RUB 1 RUB = 0.0202 BZD
05 fev 2025 1 BZD = 48.4954 RUB 1 RUB = 0.0206 BZD
06 fev 2025 1 BZD = 48.3005 RUB 1 RUB = 0.0207 BZD
07 fev 2025 1 BZD = 48.2082 RUB 1 RUB = 0.0207 BZD
08 fev 2025 1 BZD = 48.3098 RUB 1 RUB = 0.0207 BZD
09 fev 2025 1 BZD = 48.3098 RUB 1 RUB = 0.0207 BZD
10 fev 2025 1 BZD = 48.3973 RUB 1 RUB = 0.0207 BZD
11 fev 2025 1 BZD = 47.7523 RUB 1 RUB = 0.0209 BZD
12 fev 2025 1 BZD = 46.8145 RUB 1 RUB = 0.0214 BZD
13 fev 2025 1 BZD = 45.5361 RUB 1 RUB = 0.022 BZD
14 fev 2025 1 BZD = 45.6532 RUB 1 RUB = 0.0219 BZD
15 fev 2025 1 BZD = 45.468 RUB 1 RUB = 0.022 BZD
16 fev 2025 1 BZD = 45.4178 RUB 1 RUB = 0.022 BZD
17 fev 2025 1 BZD = 45.6691 RUB 1 RUB = 0.0219 BZD
18 fev 2025 1 BZD = 45.4556 RUB 1 RUB = 0.022 BZD
19 fev 2025 1 BZD = 44.7652 RUB 1 RUB = 0.0223 BZD
20 fev 2025 1 BZD = 44.2943 RUB 1 RUB = 0.0226 BZD
21 fev 2025 1 BZD = 44.2603 RUB 1 RUB = 0.0226 BZD
22 fev 2025 1 BZD = 44.0161 RUB 1 RUB = 0.0227 BZD
23 fev 2025 1 BZD = 44.2701 RUB 1 RUB = 0.0226 BZD
24 fev 2025 1 BZD = 43.8327 RUB 1 RUB = 0.0228 BZD
25 fev 2025 1 BZD = 43.1322 RUB 1 RUB = 0.0232 BZD
26 fev 2025 1 BZD = 43.0783 RUB 1 RUB = 0.0232 BZD
27 fev 2025 1 BZD = 43.3901 RUB 1 RUB = 0.023 BZD
28 fev 2025 1 BZD = 43.6562 RUB 1 RUB = 0.0229 BZD

Mar 2025

DataBZD-RUBRUB-BZD
01 mar 2025 1 BZD = 44.5007 RUB 1 RUB = 0.0225 BZD
02 mar 2025 1 BZD = 44.4323 RUB 1 RUB = 0.0225 BZD
03 mar 2025 1 BZD = 44.5949 RUB 1 RUB = 0.0224 BZD
04 mar 2025 1 BZD = 44.2974 RUB 1 RUB = 0.0226 BZD
05 mar 2025 1 BZD = 44.6604 RUB 1 RUB = 0.0224 BZD
06 mar 2025 1 BZD = 44.3796 RUB 1 RUB = 0.0225 BZD
07 mar 2025 1 BZD = 44.2752 RUB 1 RUB = 0.0226 BZD
08 mar 2025 1 BZD = 43.8148 RUB 1 RUB = 0.0228 BZD
09 mar 2025 1 BZD = 44.2803 RUB 1 RUB = 0.0226 BZD
10 mar 2025 1 BZD = 45.4522 RUB 1 RUB = 0.022 BZD
11 mar 2025 1 BZD = 43.6543 RUB 1 RUB = 0.0229 BZD
12 mar 2025 1 BZD = 43.3296 RUB 1 RUB = 0.0231 BZD
13 mar 2025 1 BZD = 43.1604 RUB 1 RUB = 0.0232 BZD
14 mar 2025 1 BZD = 43.0447 RUB 1 RUB = 0.0232 BZD
15 mar 2025 1 BZD = 42.489 RUB 1 RUB = 0.0235 BZD
16 mar 2025 1 BZD = 42.6683 RUB 1 RUB = 0.0234 BZD
17 mar 2025 1 BZD = 41.8157 RUB 1 RUB = 0.0239 BZD
18 mar 2025 1 BZD = 41.7731 RUB 1 RUB = 0.0239 BZD
19 mar 2025 1 BZD = 41.19 RUB 1 RUB = 0.0243 BZD
20 mar 2025 1 BZD = 42.0056 RUB 1 RUB = 0.0238 BZD
21 mar 2025 1 BZD = 42.2806 RUB 1 RUB = 0.0237 BZD
22 mar 2025 1 BZD = 41.9215 RUB 1 RUB = 0.0239 BZD
23 mar 2025 1 BZD = 42.1757 RUB 1 RUB = 0.0237 BZD
24 mar 2025 1 BZD = 42.0363 RUB 1 RUB = 0.0238 BZD
25 mar 2025 1 BZD = 41.7364 RUB 1 RUB = 0.024 BZD
26 mar 2025 1 BZD = 41.8082 RUB 1 RUB = 0.0239 BZD
27 mar 2025 1 BZD = 41.8769 RUB 1 RUB = 0.0239 BZD
28 mar 2025 1 BZD = 41.8327 RUB 1 RUB = 0.0239 BZD
29 mar 2025 1 BZD = 42.8329 RUB 1 RUB = 0.0233 BZD
30 mar 2025 1 BZD = 42.7026 RUB 1 RUB = 0.0234 BZD
31 mar 2025 1 BZD = 42.3169 RUB 1 RUB = 0.0236 BZD

Apr 2025

DataBZD-RUBRUB-BZD
01 abr 2025 1 BZD = 42.215 RUB 1 RUB = 0.0237 BZD
02 abr 2025 1 BZD = 41.9305 RUB 1 RUB = 0.0238 BZD
03 abr 2025 1 BZD = 41.9441 RUB 1 RUB = 0.0238 BZD
04 abr 2025 1 BZD = 42.4845 RUB 1 RUB = 0.0235 BZD
05 abr 2025 1 BZD = 41.7797 RUB 1 RUB = 0.0239 BZD
06 abr 2025 1 BZD = 41.9732 RUB 1 RUB = 0.0238 BZD
07 abr 2025 1 BZD = 42.7465 RUB 1 RUB = 0.0234 BZD
08 abr 2025 1 BZD = 42.9421 RUB 1 RUB = 0.0233 BZD
09 abr 2025 1 BZD = 43.0409 RUB 1 RUB = 0.0232 BZD
10 abr 2025 1 BZD = 42.9062 RUB 1 RUB = 0.0233 BZD
11 abr 2025 1 BZD = 42.01 RUB 1 RUB = 0.0238 BZD
12 abr 2025 1 BZD = 41.4968 RUB 1 RUB = 0.0241 BZD
13 abr 2025 1 BZD = 41.634 RUB 1 RUB = 0.024 BZD
14 abr 2025 1 BZD = 41.4466 RUB 1 RUB = 0.0241 BZD
15 abr 2025 1 BZD = 40.8384 RUB 1 RUB = 0.0245 BZD
16 abr 2025 1 BZD = 41.1119 RUB 1 RUB = 0.0243 BZD
17 abr 2025 1 BZD = 40.9077 RUB 1 RUB = 0.0244 BZD
18 abr 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
19 abr 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
20 abr 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
21 abr 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
22 abr 2025 1 BZD = 40.4271 RUB 1 RUB = 0.0247 BZD
23 abr 2025 1 BZD = 41.2182 RUB 1 RUB = 0.0243 BZD
24 abr 2025 1 BZD = 41.348 RUB 1 RUB = 0.0242 BZD
25 abr 2025 1 BZD = 41.0699 RUB 1 RUB = 0.0243 BZD
26 abr 2025 1 BZD = 40.9564 RUB 1 RUB = 0.0244 BZD
27 abr 2025 1 BZD = 40.9564 RUB 1 RUB = 0.0244 BZD
28 abr 2025 1 BZD = 40.9383 RUB 1 RUB = 0.0244 BZD
29 abr 2025 1 BZD = 40.7089 RUB 1 RUB = 0.0246 BZD
30 abr 2025 1 BZD = 40.4598 RUB 1 RUB = 0.0247 BZD

May 2025

DataBZD-RUBRUB-BZD
01 mai 2025 1 BZD = 40.575 RUB 1 RUB = 0.0246 BZD
02 mai 2025 1 BZD = 41.1845 RUB 1 RUB = 0.0243 BZD
03 mai 2025 1 BZD = 41.0734 RUB 1 RUB = 0.0243 BZD
04 mai 2025 1 BZD = 41.1889 RUB 1 RUB = 0.0243 BZD
05 mai 2025 1 BZD = 40.1149 RUB 1 RUB = 0.0249 BZD
06 mai 2025 1 BZD = 40.3328 RUB 1 RUB = 0.0248 BZD
07 mai 2025 1 BZD = 40.3376 RUB 1 RUB = 0.0248 BZD
08 mai 2025 1 BZD = 41.0547 RUB 1 RUB = 0.0244 BZD
09 mai 2025 1 BZD = 41.5853 RUB 1 RUB = 0.024 BZD
10 mai 2025 1 BZD = 41.065 RUB 1 RUB = 0.0244 BZD
11 mai 2025 1 BZD = 41.0798 RUB 1 RUB = 0.0243 BZD
12 mai 2025 1 BZD = 40.4182 RUB 1 RUB = 0.0247 BZD
13 mai 2025 1 BZD = 40.0921 RUB 1 RUB = 0.0249 BZD
14 mai 2025 1 BZD = 39.951 RUB 1 RUB = 0.025 BZD
15 mai 2025 1 BZD = 40.0085 RUB 1 RUB = 0.025 BZD
16 mai 2025 1 BZD = 40.231 RUB 1 RUB = 0.0249 BZD
17 mai 2025 1 BZD = 40.2276 RUB 1 RUB = 0.0249 BZD
18 mai 2025 1 BZD = 40.2276 RUB 1 RUB = 0.0249 BZD
19 mai 2025 1 BZD = 39.8947 RUB 1 RUB = 0.0251 BZD
20 mai 2025 1 BZD = 40.1968 RUB 1 RUB = 0.0249 BZD

Informação sobre as taxas de câmbio de BZD-RUB e RUB-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats