> Taxas de câmbio BZD-RUB e RUB-BZD - 2024

Taxas de câmbio BZD-RUB e RUB-BZD - 2024

Taxas de câmbio de BZD-RUB e RUB-BZD

Verifique abaixo as taxas de câmbio para BZD-RUB e RUB-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 45,673 RUB

1 RUB = 0,0219 BZD

1A 2A 3A

BZD para RUBRUB para BZD

Jan 2024

Data	BZD-RUB	RUB-BZD
01 jan 2024	1 BZD = 44.1535 RUB	1 RUB = 0.0226 BZD
02 jan 2024	1 BZD = 45.0708 RUB	1 RUB = 0.0222 BZD
03 jan 2024	1 BZD = 45.5589 RUB	1 RUB = 0.0219 BZD
04 jan 2024	1 BZD = 45.3161 RUB	1 RUB = 0.0221 BZD
05 jan 2024	1 BZD = 45.2519 RUB	1 RUB = 0.0221 BZD
06 jan 2024	1 BZD = 45.2937 RUB	1 RUB = 0.0221 BZD
07 jan 2024	1 BZD = 45.2937 RUB	1 RUB = 0.0221 BZD
08 jan 2024	1 BZD = 45.1338 RUB	1 RUB = 0.0222 BZD
09 jan 2024	1 BZD = 45.112 RUB	1 RUB = 0.0222 BZD
10 jan 2024	1 BZD = 45.1038 RUB	1 RUB = 0.0222 BZD
11 jan 2024	1 BZD = 44.596 RUB	1 RUB = 0.0224 BZD
12 jan 2024	1 BZD = 44.5709 RUB	1 RUB = 0.0224 BZD
13 jan 2024	1 BZD = 43.6992 RUB	1 RUB = 0.0229 BZD
14 jan 2024	1 BZD = 43.6992 RUB	1 RUB = 0.0229 BZD
15 jan 2024	1 BZD = 43.681 RUB	1 RUB = 0.0229 BZD
16 jan 2024	1 BZD = 43.6309 RUB	1 RUB = 0.0229 BZD
17 jan 2024	1 BZD = 43.64 RUB	1 RUB = 0.0229 BZD
18 jan 2024	1 BZD = 43.9735 RUB	1 RUB = 0.0227 BZD
19 jan 2024	1 BZD = 44.3386 RUB	1 RUB = 0.0226 BZD
20 jan 2024	1 BZD = 44.4809 RUB	1 RUB = 0.0225 BZD
21 jan 2024	1 BZD = 44.4809 RUB	1 RUB = 0.0225 BZD
22 jan 2024	1 BZD = 44.3804 RUB	1 RUB = 0.0225 BZD
23 jan 2024	1 BZD = 43.6772 RUB	1 RUB = 0.0229 BZD
24 jan 2024	1 BZD = 44.0969 RUB	1 RUB = 0.0227 BZD
25 jan 2024	1 BZD = 43.9854 RUB	1 RUB = 0.0227 BZD
26 jan 2024	1 BZD = 43.8963 RUB	1 RUB = 0.0228 BZD
27 jan 2024	1 BZD = 44.1124 RUB	1 RUB = 0.0227 BZD
28 jan 2024	1 BZD = 44.1124 RUB	1 RUB = 0.0227 BZD
29 jan 2024	1 BZD = 44.1753 RUB	1 RUB = 0.0226 BZD
30 jan 2024	1 BZD = 44.2987 RUB	1 RUB = 0.0226 BZD
31 jan 2024	1 BZD = 44.5226 RUB	1 RUB = 0.0225 BZD

Feb 2024

Data	BZD-RUB	RUB-BZD
01 fev 2024	1 BZD = 44.665 RUB	1 RUB = 0.0224 BZD
02 fev 2024	1 BZD = 44.8489 RUB	1 RUB = 0.0223 BZD
03 fev 2024	1 BZD = 45.1391 RUB	1 RUB = 0.0222 BZD
04 fev 2024	1 BZD = 45.1391 RUB	1 RUB = 0.0222 BZD
05 fev 2024	1 BZD = 45.1379 RUB	1 RUB = 0.0222 BZD
06 fev 2024	1 BZD = 45.118 RUB	1 RUB = 0.0222 BZD
07 fev 2024	1 BZD = 44.9045 RUB	1 RUB = 0.0223 BZD
08 fev 2024	1 BZD = 44.8879 RUB	1 RUB = 0.0223 BZD
09 fev 2024	1 BZD = 45.2395 RUB	1 RUB = 0.0221 BZD
10 fev 2024	1 BZD = 45.3789 RUB	1 RUB = 0.022 BZD
11 fev 2024	1 BZD = 45.3789 RUB	1 RUB = 0.022 BZD
12 fev 2024	1 BZD = 45.3429 RUB	1 RUB = 0.0221 BZD
13 fev 2024	1 BZD = 45.3207 RUB	1 RUB = 0.0221 BZD
14 fev 2024	1 BZD = 45.3979 RUB	1 RUB = 0.022 BZD
15 fev 2024	1 BZD = 45.4861 RUB	1 RUB = 0.022 BZD
16 fev 2024	1 BZD = 45.7642 RUB	1 RUB = 0.0219 BZD
17 fev 2024	1 BZD = 45.871 RUB	1 RUB = 0.0218 BZD
18 fev 2024	1 BZD = 45.8835 RUB	1 RUB = 0.0218 BZD
19 fev 2024	1 BZD = 45.8962 RUB	1 RUB = 0.0218 BZD
20 fev 2024	1 BZD = 45.884 RUB	1 RUB = 0.0218 BZD
21 fev 2024	1 BZD = 45.8164 RUB	1 RUB = 0.0218 BZD
22 fev 2024	1 BZD = 45.6282 RUB	1 RUB = 0.0219 BZD
23 fev 2024	1 BZD = 46.1553 RUB	1 RUB = 0.0217 BZD
24 fev 2024	1 BZD = 46.2056 RUB	1 RUB = 0.0216 BZD
25 fev 2024	1 BZD = 46.2056 RUB	1 RUB = 0.0216 BZD
26 fev 2024	1 BZD = 46.1746 RUB	1 RUB = 0.0217 BZD
27 fev 2024	1 BZD = 45.6053 RUB	1 RUB = 0.0219 BZD
28 fev 2024	1 BZD = 45.6711 RUB	1 RUB = 0.0219 BZD
29 fev 2024	1 BZD = 45.6452 RUB	1 RUB = 0.0219 BZD

Mar 2024

Data	BZD-RUB	RUB-BZD
01 mar 2024	1 BZD = 45.414 RUB	1 RUB = 0.022 BZD
02 mar 2024	1 BZD = 45.6116 RUB	1 RUB = 0.0219 BZD
03 mar 2024	1 BZD = 45.6116 RUB	1 RUB = 0.0219 BZD
04 mar 2024	1 BZD = 45.4446 RUB	1 RUB = 0.022 BZD
05 mar 2024	1 BZD = 45.4498 RUB	1 RUB = 0.022 BZD
06 mar 2024	1 BZD = 45.4649 RUB	1 RUB = 0.022 BZD
07 mar 2024	1 BZD = 45.0686 RUB	1 RUB = 0.0222 BZD
08 mar 2024	1 BZD = 44.9575 RUB	1 RUB = 0.0222 BZD
09 mar 2024	1 BZD = 45.1657 RUB	1 RUB = 0.0221 BZD
10 mar 2024	1 BZD = 45.1657 RUB	1 RUB = 0.0221 BZD
11 mar 2024	1 BZD = 45.11 RUB	1 RUB = 0.0222 BZD
12 mar 2024	1 BZD = 45.0029 RUB	1 RUB = 0.0222 BZD
13 mar 2024	1 BZD = 45.5123 RUB	1 RUB = 0.022 BZD
14 mar 2024	1 BZD = 45.314 RUB	1 RUB = 0.0221 BZD
15 mar 2024	1 BZD = 45.4619 RUB	1 RUB = 0.022 BZD
16 mar 2024	1 BZD = 45.8925 RUB	1 RUB = 0.0218 BZD
17 mar 2024	1 BZD = 45.8925 RUB	1 RUB = 0.0218 BZD
18 mar 2024	1 BZD = 45.9102 RUB	1 RUB = 0.0218 BZD
19 mar 2024	1 BZD = 45.3657 RUB	1 RUB = 0.022 BZD
20 mar 2024	1 BZD = 45.76 RUB	1 RUB = 0.0219 BZD
21 mar 2024	1 BZD = 45.8498 RUB	1 RUB = 0.0218 BZD
22 mar 2024	1 BZD = 45.8632 RUB	1 RUB = 0.0218 BZD
23 mar 2024	1 BZD = 45.9133 RUB	1 RUB = 0.0218 BZD
24 mar 2024	1 BZD = 45.9133 RUB	1 RUB = 0.0218 BZD
25 mar 2024	1 BZD = 45.7169 RUB	1 RUB = 0.0219 BZD
26 mar 2024	1 BZD = 45.8716 RUB	1 RUB = 0.0218 BZD
27 mar 2024	1 BZD = 45.8719 RUB	1 RUB = 0.0218 BZD
28 mar 2024	1 BZD = 45.8742 RUB	1 RUB = 0.0218 BZD
29 mar 2024	1 BZD = 45.8659 RUB	1 RUB = 0.0218 BZD
30 mar 2024	1 BZD = 45.9923 RUB	1 RUB = 0.0217 BZD
31 mar 2024	1 BZD = 45.9923 RUB	1 RUB = 0.0217 BZD

Apr 2024

Data	BZD-RUB	RUB-BZD
01 abr 2024	1 BZD = 45.9508 RUB	1 RUB = 0.0218 BZD
02 abr 2024	1 BZD = 45.7848 RUB	1 RUB = 0.0218 BZD
03 abr 2024	1 BZD = 45.9082 RUB	1 RUB = 0.0218 BZD
04 abr 2024	1 BZD = 45.8881 RUB	1 RUB = 0.0218 BZD
05 abr 2024	1 BZD = 45.879 RUB	1 RUB = 0.0218 BZD
06 abr 2024	1 BZD = 45.9934 RUB	1 RUB = 0.0217 BZD
07 abr 2024	1 BZD = 45.9934 RUB	1 RUB = 0.0217 BZD
08 abr 2024	1 BZD = 45.9077 RUB	1 RUB = 0.0218 BZD
09 abr 2024	1 BZD = 45.9577 RUB	1 RUB = 0.0218 BZD
10 abr 2024	1 BZD = 46.0384 RUB	1 RUB = 0.0217 BZD
11 abr 2024	1 BZD = 46.0898 RUB	1 RUB = 0.0217 BZD
12 abr 2024	1 BZD = 46.1111 RUB	1 RUB = 0.0217 BZD
13 abr 2024	1 BZD = 46.3222 RUB	1 RUB = 0.0216 BZD
14 abr 2024	1 BZD = 46.4103 RUB	1 RUB = 0.0215 BZD
15 abr 2024	1 BZD = 46.3215 RUB	1 RUB = 0.0216 BZD
16 abr 2024	1 BZD = 46.3211 RUB	1 RUB = 0.0216 BZD
17 abr 2024	1 BZD = 46.7438 RUB	1 RUB = 0.0214 BZD
18 abr 2024	1 BZD = 46.7208 RUB	1 RUB = 0.0214 BZD
19 abr 2024	1 BZD = 46.7043 RUB	1 RUB = 0.0214 BZD
20 abr 2024	1 BZD = 46.6871 RUB	1 RUB = 0.0214 BZD
21 abr 2024	1 BZD = 46.6871 RUB	1 RUB = 0.0214 BZD
22 abr 2024	1 BZD = 46.5433 RUB	1 RUB = 0.0215 BZD
23 abr 2024	1 BZD = 46.206 RUB	1 RUB = 0.0216 BZD
24 abr 2024	1 BZD = 46.5101 RUB	1 RUB = 0.0215 BZD
25 abr 2024	1 BZD = 46.2183 RUB	1 RUB = 0.0216 BZD
26 abr 2024	1 BZD = 45.8073 RUB	1 RUB = 0.0218 BZD
27 abr 2024	1 BZD = 45.6686 RUB	1 RUB = 0.0219 BZD
28 abr 2024	1 BZD = 45.6686 RUB	1 RUB = 0.0219 BZD
29 abr 2024	1 BZD = 45.7895 RUB	1 RUB = 0.0218 BZD
30 abr 2024	1 BZD = 46.3301 RUB	1 RUB = 0.0216 BZD

May 2024

Data	BZD-RUB	RUB-BZD
01 mai 2024	1 BZD = 46.3554 RUB	1 RUB = 0.0216 BZD
02 mai 2024	1 BZD = 46.3771 RUB	1 RUB = 0.0216 BZD
03 mai 2024	1 BZD = 46.2172 RUB	1 RUB = 0.0216 BZD
04 mai 2024	1 BZD = 45.5741 RUB	1 RUB = 0.0219 BZD
05 mai 2024	1 BZD = 45.5741 RUB	1 RUB = 0.0219 BZD
06 mai 2024	1 BZD = 45.4445 RUB	1 RUB = 0.022 BZD
07 mai 2024	1 BZD = 45.1804 RUB	1 RUB = 0.0221 BZD
08 mai 2024	1 BZD = 45.2781 RUB	1 RUB = 0.0221 BZD
09 mai 2024	1 BZD = 45.4487 RUB	1 RUB = 0.022 BZD
10 mai 2024	1 BZD = 45.4614 RUB	1 RUB = 0.022 BZD
11 mai 2024	1 BZD = 45.4618 RUB	1 RUB = 0.022 BZD
12 mai 2024	1 BZD = 45.501 RUB	1 RUB = 0.022 BZD
13 mai 2024	1 BZD = 45.4696 RUB	1 RUB = 0.022 BZD
14 mai 2024	1 BZD = 45.4638 RUB	1 RUB = 0.022 BZD
15 mai 2024	1 BZD = 45.318 RUB	1 RUB = 0.0221 BZD
16 mai 2024	1 BZD = 45.02 RUB	1 RUB = 0.0222 BZD
17 mai 2024	1 BZD = 45.095 RUB	1 RUB = 0.0222 BZD
18 mai 2024	1 BZD = 45.3287 RUB	1 RUB = 0.0221 BZD
19 mai 2024	1 BZD = 45.3287 RUB	1 RUB = 0.0221 BZD
20 mai 2024	1 BZD = 45.0614 RUB	1 RUB = 0.0222 BZD
21 mai 2024	1 BZD = 44.7879 RUB	1 RUB = 0.0223 BZD
22 mai 2024	1 BZD = 44.7884 RUB	1 RUB = 0.0223 BZD
23 mai 2024	1 BZD = 44.7478 RUB	1 RUB = 0.0223 BZD
24 mai 2024	1 BZD = 45.4349 RUB	1 RUB = 0.022 BZD
25 mai 2024	1 BZD = 45.5085 RUB	1 RUB = 0.022 BZD
26 mai 2024	1 BZD = 45.5085 RUB	1 RUB = 0.022 BZD
27 mai 2024	1 BZD = 45.4547 RUB	1 RUB = 0.022 BZD
28 mai 2024	1 BZD = 45.4928 RUB	1 RUB = 0.022 BZD
29 mai 2024	1 BZD = 43.8993 RUB	1 RUB = 0.0228 BZD
30 mai 2024	1 BZD = 44.4394 RUB	1 RUB = 0.0225 BZD
31 mai 2024	1 BZD = 44.8811 RUB	1 RUB = 0.0223 BZD

Jun 2024

Data	BZD-RUB	RUB-BZD
01 jun 2024	1 BZD = 44.897 RUB	1 RUB = 0.0223 BZD
02 jun 2024	1 BZD = 44.897 RUB	1 RUB = 0.0223 BZD
03 jun 2024	1 BZD = 44.8942 RUB	1 RUB = 0.0223 BZD
04 jun 2024	1 BZD = 44.5976 RUB	1 RUB = 0.0224 BZD
05 jun 2024	1 BZD = 44.0406 RUB	1 RUB = 0.0227 BZD
06 jun 2024	1 BZD = 44.1808 RUB	1 RUB = 0.0226 BZD
07 jun 2024	1 BZD = 44.0703 RUB	1 RUB = 0.0227 BZD
08 jun 2024	1 BZD = 44.0815 RUB	1 RUB = 0.0227 BZD
09 jun 2024	1 BZD = 44.0815 RUB	1 RUB = 0.0227 BZD
10 jun 2024	1 BZD = 44.1099 RUB	1 RUB = 0.0227 BZD
11 jun 2024	1 BZD = 44.2095 RUB	1 RUB = 0.0226 BZD
12 jun 2024	1 BZD = 44.3299 RUB	1 RUB = 0.0226 BZD
13 jun 2024	1 BZD = 43.8971 RUB	1 RUB = 0.0228 BZD
14 jun 2024	1 BZD = 44.3228 RUB	1 RUB = 0.0226 BZD
15 jun 2024	1 BZD = 44.4115 RUB	1 RUB = 0.0225 BZD
16 jun 2024	1 BZD = 44.1708 RUB	1 RUB = 0.0226 BZD
17 jun 2024	1 BZD = 44.0635 RUB	1 RUB = 0.0227 BZD
18 jun 2024	1 BZD = 43.2149 RUB	1 RUB = 0.0231 BZD
19 jun 2024	1 BZD = 41.6682 RUB	1 RUB = 0.024 BZD
20 jun 2024	1 BZD = 42.9932 RUB	1 RUB = 0.0233 BZD
21 jun 2024	1 BZD = 43.915 RUB	1 RUB = 0.0228 BZD
22 jun 2024	1 BZD = 44.2392 RUB	1 RUB = 0.0226 BZD
23 jun 2024	1 BZD = 43.8246 RUB	1 RUB = 0.0228 BZD
24 jun 2024	1 BZD = 43.63 RUB	1 RUB = 0.0229 BZD
25 jun 2024	1 BZD = 43.5094 RUB	1 RUB = 0.023 BZD
26 jun 2024	1 BZD = 43.4004 RUB	1 RUB = 0.023 BZD
27 jun 2024	1 BZD = 42.3369 RUB	1 RUB = 0.0236 BZD
28 jun 2024	1 BZD = 42.5003 RUB	1 RUB = 0.0235 BZD
29 jun 2024	1 BZD = 42.492 RUB	1 RUB = 0.0235 BZD
30 jun 2024	1 BZD = 42.5348 RUB	1 RUB = 0.0235 BZD

Jul 2024

Data	BZD-RUB	RUB-BZD
01 jul 2024	1 BZD = 43.4078 RUB	1 RUB = 0.023 BZD
02 jul 2024	1 BZD = 43.8695 RUB	1 RUB = 0.0228 BZD
03 jul 2024	1 BZD = 43.8613 RUB	1 RUB = 0.0228 BZD
04 jul 2024	1 BZD = 44.1909 RUB	1 RUB = 0.0226 BZD
05 jul 2024	1 BZD = 43.7129 RUB	1 RUB = 0.0229 BZD
06 jul 2024	1 BZD = 43.7225 RUB	1 RUB = 0.0229 BZD
07 jul 2024	1 BZD = 43.7234 RUB	1 RUB = 0.0229 BZD
08 jul 2024	1 BZD = 43.9062 RUB	1 RUB = 0.0228 BZD
09 jul 2024	1 BZD = 43.5174 RUB	1 RUB = 0.023 BZD
10 jul 2024	1 BZD = 43.6559 RUB	1 RUB = 0.0229 BZD
11 jul 2024	1 BZD = 43.4107 RUB	1 RUB = 0.023 BZD
12 jul 2024	1 BZD = 43.5146 RUB	1 RUB = 0.023 BZD
13 jul 2024	1 BZD = 43.6295 RUB	1 RUB = 0.0229 BZD
14 jul 2024	1 BZD = 43.4832 RUB	1 RUB = 0.023 BZD
15 jul 2024	1 BZD = 43.7635 RUB	1 RUB = 0.0229 BZD
16 jul 2024	1 BZD = 43.7349 RUB	1 RUB = 0.0229 BZD
17 jul 2024	1 BZD = 43.7436 RUB	1 RUB = 0.0229 BZD
18 jul 2024	1 BZD = 43.7212 RUB	1 RUB = 0.0229 BZD
19 jul 2024	1 BZD = 43.5472 RUB	1 RUB = 0.023 BZD
20 jul 2024	1 BZD = 43.5086 RUB	1 RUB = 0.023 BZD
21 jul 2024	1 BZD = 43.621 RUB	1 RUB = 0.0229 BZD
22 jul 2024	1 BZD = 43.5802 RUB	1 RUB = 0.0229 BZD
23 jul 2024	1 BZD = 43.292 RUB	1 RUB = 0.0231 BZD
24 jul 2024	1 BZD = 43.0151 RUB	1 RUB = 0.0232 BZD
25 jul 2024	1 BZD = 42.2208 RUB	1 RUB = 0.0237 BZD
26 jul 2024	1 BZD = 42.7278 RUB	1 RUB = 0.0234 BZD
27 jul 2024	1 BZD = 42.613 RUB	1 RUB = 0.0235 BZD
28 jul 2024	1 BZD = 42.7153 RUB	1 RUB = 0.0234 BZD
29 jul 2024	1 BZD = 42.9507 RUB	1 RUB = 0.0233 BZD
30 jul 2024	1 BZD = 42.7985 RUB	1 RUB = 0.0234 BZD
31 jul 2024	1 BZD = 42.779 RUB	1 RUB = 0.0234 BZD

Aug 2024

Data	BZD-RUB	RUB-BZD
01 ago 2024	1 BZD = 42.6288 RUB	1 RUB = 0.0235 BZD
02 ago 2024	1 BZD = 42.4294 RUB	1 RUB = 0.0236 BZD
03 ago 2024	1 BZD = 42.765 RUB	1 RUB = 0.0234 BZD
04 ago 2024	1 BZD = 42.5376 RUB	1 RUB = 0.0235 BZD
05 ago 2024	1 BZD = 42.1873 RUB	1 RUB = 0.0237 BZD
06 ago 2024	1 BZD = 42.5575 RUB	1 RUB = 0.0235 BZD
07 ago 2024	1 BZD = 42.6983 RUB	1 RUB = 0.0234 BZD
08 ago 2024	1 BZD = 43.167 RUB	1 RUB = 0.0232 BZD
09 ago 2024	1 BZD = 43.845 RUB	1 RUB = 0.0228 BZD
10 ago 2024	1 BZD = 43.041 RUB	1 RUB = 0.0232 BZD
11 ago 2024	1 BZD = 43.0903 RUB	1 RUB = 0.0232 BZD
12 ago 2024	1 BZD = 44.9062 RUB	1 RUB = 0.0223 BZD
13 ago 2024	1 BZD = 45.4045 RUB	1 RUB = 0.022 BZD
14 ago 2024	1 BZD = 44.0305 RUB	1 RUB = 0.0227 BZD
15 ago 2024	1 BZD = 44.1585 RUB	1 RUB = 0.0226 BZD
16 ago 2024	1 BZD = 44.0956 RUB	1 RUB = 0.0227 BZD
17 ago 2024	1 BZD = 44.5073 RUB	1 RUB = 0.0225 BZD
18 ago 2024	1 BZD = 44.5073 RUB	1 RUB = 0.0225 BZD
19 ago 2024	1 BZD = 44.5696 RUB	1 RUB = 0.0224 BZD
20 ago 2024	1 BZD = 45.1072 RUB	1 RUB = 0.0222 BZD
21 ago 2024	1 BZD = 45.4816 RUB	1 RUB = 0.022 BZD
22 ago 2024	1 BZD = 45.297 RUB	1 RUB = 0.0221 BZD
23 ago 2024	1 BZD = 45.3295 RUB	1 RUB = 0.0221 BZD
24 ago 2024	1 BZD = 45.6935 RUB	1 RUB = 0.0219 BZD
25 ago 2024	1 BZD = 45.4984 RUB	1 RUB = 0.022 BZD
26 ago 2024	1 BZD = 45.6413 RUB	1 RUB = 0.0219 BZD
27 ago 2024	1 BZD = 45.2723 RUB	1 RUB = 0.0221 BZD
28 ago 2024	1 BZD = 45.3442 RUB	1 RUB = 0.0221 BZD
29 ago 2024	1 BZD = 45.5709 RUB	1 RUB = 0.0219 BZD
30 ago 2024	1 BZD = 45.2705 RUB	1 RUB = 0.0221 BZD
31 ago 2024	1 BZD = 44.915 RUB	1 RUB = 0.0223 BZD

Sep 2024

Data	BZD-RUB	RUB-BZD
01 set 2024	1 BZD = 45.2917 RUB	1 RUB = 0.0221 BZD
02 set 2024	1 BZD = 44.5264 RUB	1 RUB = 0.0225 BZD
03 set 2024	1 BZD = 43.8018 RUB	1 RUB = 0.0228 BZD
04 set 2024	1 BZD = 44.3734 RUB	1 RUB = 0.0225 BZD
05 set 2024	1 BZD = 44.4016 RUB	1 RUB = 0.0225 BZD
06 set 2024	1 BZD = 44.5707 RUB	1 RUB = 0.0224 BZD
07 set 2024	1 BZD = 44.7362 RUB	1 RUB = 0.0224 BZD
08 set 2024	1 BZD = 44.5978 RUB	1 RUB = 0.0224 BZD
09 set 2024	1 BZD = 45.1028 RUB	1 RUB = 0.0222 BZD
10 set 2024	1 BZD = 45.0638 RUB	1 RUB = 0.0222 BZD
11 set 2024	1 BZD = 45.3057 RUB	1 RUB = 0.0221 BZD
12 set 2024	1 BZD = 45.3746 RUB	1 RUB = 0.022 BZD
13 set 2024	1 BZD = 45.366 RUB	1 RUB = 0.022 BZD
14 set 2024	1 BZD = 44.9564 RUB	1 RUB = 0.0222 BZD
15 set 2024	1 BZD = 44.9564 RUB	1 RUB = 0.0222 BZD
16 set 2024	1 BZD = 45.2377 RUB	1 RUB = 0.0221 BZD
17 set 2024	1 BZD = 45.2932 RUB	1 RUB = 0.0221 BZD
18 set 2024	1 BZD = 45.5531 RUB	1 RUB = 0.022 BZD
19 set 2024	1 BZD = 46.0114 RUB	1 RUB = 0.0217 BZD
20 set 2024	1 BZD = 46.0126 RUB	1 RUB = 0.0217 BZD
21 set 2024	1 BZD = 45.8332 RUB	1 RUB = 0.0218 BZD
22 set 2024	1 BZD = 45.9699 RUB	1 RUB = 0.0218 BZD
23 set 2024	1 BZD = 46.1701 RUB	1 RUB = 0.0217 BZD
24 set 2024	1 BZD = 46.1481 RUB	1 RUB = 0.0217 BZD
25 set 2024	1 BZD = 45.9601 RUB	1 RUB = 0.0218 BZD
26 set 2024	1 BZD = 46.0304 RUB	1 RUB = 0.0217 BZD
27 set 2024	1 BZD = 46.0689 RUB	1 RUB = 0.0217 BZD
28 set 2024	1 BZD = 46.7512 RUB	1 RUB = 0.0214 BZD
29 set 2024	1 BZD = 46.7512 RUB	1 RUB = 0.0214 BZD
30 set 2024	1 BZD = 46.182 RUB	1 RUB = 0.0217 BZD

Oct 2024

Data	BZD-RUB	RUB-BZD
01 out 2024	1 BZD = 46.613 RUB	1 RUB = 0.0215 BZD
02 out 2024	1 BZD = 46.9007 RUB	1 RUB = 0.0213 BZD
03 out 2024	1 BZD = 47.1995 RUB	1 RUB = 0.0212 BZD
04 out 2024	1 BZD = 47.2721 RUB	1 RUB = 0.0212 BZD
05 out 2024	1 BZD = 47.2377 RUB	1 RUB = 0.0212 BZD
06 out 2024	1 BZD = 47.2377 RUB	1 RUB = 0.0212 BZD
07 out 2024	1 BZD = 47.9001 RUB	1 RUB = 0.0209 BZD
08 out 2024	1 BZD = 47.9022 RUB	1 RUB = 0.0209 BZD
09 out 2024	1 BZD = 48.2407 RUB	1 RUB = 0.0207 BZD
10 out 2024	1 BZD = 48.3273 RUB	1 RUB = 0.0207 BZD
11 out 2024	1 BZD = 47.672 RUB	1 RUB = 0.021 BZD
12 out 2024	1 BZD = 47.5257 RUB	1 RUB = 0.021 BZD
13 out 2024	1 BZD = 47.5257 RUB	1 RUB = 0.021 BZD
14 out 2024	1 BZD = 47.7625 RUB	1 RUB = 0.0209 BZD
15 out 2024	1 BZD = 48.2595 RUB	1 RUB = 0.0207 BZD
16 out 2024	1 BZD = 48.2043 RUB	1 RUB = 0.0207 BZD
17 out 2024	1 BZD = 48.2072 RUB	1 RUB = 0.0207 BZD
18 out 2024	1 BZD = 47.8072 RUB	1 RUB = 0.0209 BZD
19 out 2024	1 BZD = 47.667 RUB	1 RUB = 0.021 BZD
20 out 2024	1 BZD = 47.667 RUB	1 RUB = 0.021 BZD
21 out 2024	1 BZD = 47.7475 RUB	1 RUB = 0.0209 BZD
22 out 2024	1 BZD = 47.8944 RUB	1 RUB = 0.0209 BZD
23 out 2024	1 BZD = 47.9622 RUB	1 RUB = 0.0208 BZD
24 out 2024	1 BZD = 48.0528 RUB	1 RUB = 0.0208 BZD
25 out 2024	1 BZD = 47.8995 RUB	1 RUB = 0.0209 BZD
26 out 2024	1 BZD = 48.1159 RUB	1 RUB = 0.0208 BZD
27 out 2024	1 BZD = 48.1159 RUB	1 RUB = 0.0208 BZD
28 out 2024	1 BZD = 48.2765 RUB	1 RUB = 0.0207 BZD
29 out 2024	1 BZD = 48.2216 RUB	1 RUB = 0.0207 BZD
30 out 2024	1 BZD = 48.1508 RUB	1 RUB = 0.0208 BZD
31 out 2024	1 BZD = 48.2442 RUB	1 RUB = 0.0207 BZD

Nov 2024

Data	BZD-RUB	RUB-BZD
01 nov 2024	1 BZD = 48.4124 RUB	1 RUB = 0.0207 BZD
02 nov 2024	1 BZD = 48.4018 RUB	1 RUB = 0.0207 BZD
03 nov 2024	1 BZD = 48.6146 RUB	1 RUB = 0.0206 BZD
04 nov 2024	1 BZD = 48.9587 RUB	1 RUB = 0.0204 BZD
05 nov 2024	1 BZD = 48.408 RUB	1 RUB = 0.0207 BZD
06 nov 2024	1 BZD = 48.7722 RUB	1 RUB = 0.0205 BZD
07 nov 2024	1 BZD = 48.5658 RUB	1 RUB = 0.0206 BZD
08 nov 2024	1 BZD = 48.3481 RUB	1 RUB = 0.0207 BZD
09 nov 2024	1 BZD = 48.307 RUB	1 RUB = 0.0207 BZD
10 nov 2024	1 BZD = 48.307 RUB	1 RUB = 0.0207 BZD
11 nov 2024	1 BZD = 48.496 RUB	1 RUB = 0.0206 BZD
12 nov 2024	1 BZD = 48.6143 RUB	1 RUB = 0.0206 BZD
13 nov 2024	1 BZD = 48.8299 RUB	1 RUB = 0.0205 BZD
14 nov 2024	1 BZD = 49.4945 RUB	1 RUB = 0.0202 BZD
15 nov 2024	1 BZD = 49.4885 RUB	1 RUB = 0.0202 BZD
16 nov 2024	1 BZD = 49.3976 RUB	1 RUB = 0.0202 BZD
17 nov 2024	1 BZD = 49.3976 RUB	1 RUB = 0.0202 BZD
18 nov 2024	1 BZD = 49.681 RUB	1 RUB = 0.0201 BZD
19 nov 2024	1 BZD = 49.8275 RUB	1 RUB = 0.0201 BZD
20 nov 2024	1 BZD = 49.9522 RUB	1 RUB = 0.02 BZD
21 nov 2024	1 BZD = 50.1042 RUB	1 RUB = 0.02 BZD
22 nov 2024	1 BZD = 51.0653 RUB	1 RUB = 0.0196 BZD
23 nov 2024	1 BZD = 51.7619 RUB	1 RUB = 0.0193 BZD
24 nov 2024	1 BZD = 51.7619 RUB	1 RUB = 0.0193 BZD
25 nov 2024	1 BZD = 51.6054 RUB	1 RUB = 0.0194 BZD
26 nov 2024	1 BZD = 52.5832 RUB	1 RUB = 0.019 BZD
27 nov 2024	1 BZD = 56.7738 RUB	1 RUB = 0.0176 BZD
28 nov 2024	1 BZD = 53.6476 RUB	1 RUB = 0.0186 BZD
29 nov 2024	1 BZD = 52.5574 RUB	1 RUB = 0.019 BZD
30 nov 2024	1 BZD = 52.9162 RUB	1 RUB = 0.0189 BZD

Dec 2024

Data	BZD-RUB	RUB-BZD
01 dez 2024	1 BZD = 53.215 RUB	1 RUB = 0.0188 BZD
02 dez 2024	1 BZD = 52.6087 RUB	1 RUB = 0.019 BZD
03 dez 2024	1 BZD = 52.807 RUB	1 RUB = 0.0189 BZD

Informação sobre as taxas de câmbio de BZD-RUB e RUB-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias