currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-RSD e RSD-BZD - 2025

Taxas de câmbio BZD-RSD e RSD-BZD - 2025

Taxas de câmbio de BZD-RSD e RSD-BZD

Verifique abaixo as taxas de câmbio para BZD-RSD e RSD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 55,3944 RSD
1 RSD = 0,0181 BZD
1A 2A 3A

Jan 2025

DataBZD-RSDRSD-BZD
01 jan 2025 1 BZD = 56.0049 RSD 1 RSD = 0.0179 BZD
02 jan 2025 1 BZD = 56.4125 RSD 1 RSD = 0.0177 BZD
03 jan 2025 1 BZD = 56.5405 RSD 1 RSD = 0.0177 BZD
04 jan 2025 1 BZD = 56.5763 RSD 1 RSD = 0.0177 BZD
05 jan 2025 1 BZD = 56.5763 RSD 1 RSD = 0.0177 BZD
06 jan 2025 1 BZD = 55.7991 RSD 1 RSD = 0.0179 BZD
07 jan 2025 1 BZD = 56.0617 RSD 1 RSD = 0.0178 BZD
08 jan 2025 1 BZD = 56.564 RSD 1 RSD = 0.0177 BZD
09 jan 2025 1 BZD = 56.5953 RSD 1 RSD = 0.0177 BZD
10 jan 2025 1 BZD = 56.5532 RSD 1 RSD = 0.0177 BZD
11 jan 2025 1 BZD = 56.5819 RSD 1 RSD = 0.0177 BZD
12 jan 2025 1 BZD = 56.5819 RSD 1 RSD = 0.0177 BZD
13 jan 2025 1 BZD = 57.1547 RSD 1 RSD = 0.0175 BZD
14 jan 2025 1 BZD = 56.8084 RSD 1 RSD = 0.0176 BZD
15 jan 2025 1 BZD = 56.5861 RSD 1 RSD = 0.0177 BZD
16 jan 2025 1 BZD = 56.6434 RSD 1 RSD = 0.0177 BZD
17 jan 2025 1 BZD = 56.6029 RSD 1 RSD = 0.0177 BZD
18 jan 2025 1 BZD = 56.7679 RSD 1 RSD = 0.0176 BZD
19 jan 2025 1 BZD = 56.5705 RSD 1 RSD = 0.0177 BZD
20 jan 2025 1 BZD = 56.4753 RSD 1 RSD = 0.0177 BZD
21 jan 2025 1 BZD = 56.3074 RSD 1 RSD = 0.0178 BZD
22 jan 2025 1 BZD = 56.1562 RSD 1 RSD = 0.0178 BZD
23 jan 2025 1 BZD = 55.9854 RSD 1 RSD = 0.0179 BZD
24 jan 2025 1 BZD = 55.6375 RSD 1 RSD = 0.018 BZD
25 jan 2025 1 BZD = 55.6046 RSD 1 RSD = 0.018 BZD
26 jan 2025 1 BZD = 55.6046 RSD 1 RSD = 0.018 BZD
27 jan 2025 1 BZD = 55.4578 RSD 1 RSD = 0.018 BZD
28 jan 2025 1 BZD = 55.8975 RSD 1 RSD = 0.0179 BZD
29 jan 2025 1 BZD = 56.0152 RSD 1 RSD = 0.0179 BZD
30 jan 2025 1 BZD = 56.0983 RSD 1 RSD = 0.0178 BZD
31 jan 2025 1 BZD = 56.1837 RSD 1 RSD = 0.0178 BZD

Feb 2025

DataBZD-RSDRSD-BZD
01 fev 2025 1 BZD = 56.2918 RSD 1 RSD = 0.0178 BZD
02 fev 2025 1 BZD = 56.199 RSD 1 RSD = 0.0178 BZD
03 fev 2025 1 BZD = 56.8045 RSD 1 RSD = 0.0176 BZD
04 fev 2025 1 BZD = 56.4584 RSD 1 RSD = 0.0177 BZD
05 fev 2025 1 BZD = 55.945 RSD 1 RSD = 0.0179 BZD
06 fev 2025 1 BZD = 56.2657 RSD 1 RSD = 0.0178 BZD
07 fev 2025 1 BZD = 56.1468 RSD 1 RSD = 0.0178 BZD
08 fev 2025 1 BZD = 56.1304 RSD 1 RSD = 0.0178 BZD
09 fev 2025 1 BZD = 56.1304 RSD 1 RSD = 0.0178 BZD
10 fev 2025 1 BZD = 56.4444 RSD 1 RSD = 0.0177 BZD
11 fev 2025 1 BZD = 56.4514 RSD 1 RSD = 0.0177 BZD
12 fev 2025 1 BZD = 56.1841 RSD 1 RSD = 0.0178 BZD
13 fev 2025 1 BZD = 56.2584 RSD 1 RSD = 0.0178 BZD
14 fev 2025 1 BZD = 55.6367 RSD 1 RSD = 0.018 BZD
15 fev 2025 1 BZD = 55.7046 RSD 1 RSD = 0.018 BZD
16 fev 2025 1 BZD = 55.7046 RSD 1 RSD = 0.018 BZD
17 fev 2025 1 BZD = 55.656 RSD 1 RSD = 0.018 BZD
18 fev 2025 1 BZD = 55.7354 RSD 1 RSD = 0.0179 BZD
19 fev 2025 1 BZD = 55.9603 RSD 1 RSD = 0.0179 BZD
20 fev 2025 1 BZD = 56.0787 RSD 1 RSD = 0.0178 BZD
21 fev 2025 1 BZD = 55.6953 RSD 1 RSD = 0.018 BZD
22 fev 2025 1 BZD = 55.7299 RSD 1 RSD = 0.0179 BZD
23 fev 2025 1 BZD = 55.7299 RSD 1 RSD = 0.0179 BZD
24 fev 2025 1 BZD = 55.7623 RSD 1 RSD = 0.0179 BZD
25 fev 2025 1 BZD = 55.6475 RSD 1 RSD = 0.018 BZD
26 fev 2025 1 BZD = 55.5735 RSD 1 RSD = 0.018 BZD
27 fev 2025 1 BZD = 55.6861 RSD 1 RSD = 0.018 BZD
28 fev 2025 1 BZD = 56.0465 RSD 1 RSD = 0.0178 BZD

Mar 2025

DataBZD-RSDRSD-BZD
01 mar 2025 1 BZD = 56.2314 RSD 1 RSD = 0.0178 BZD
02 mar 2025 1 BZD = 56.0809 RSD 1 RSD = 0.0178 BZD
03 mar 2025 1 BZD = 56.2736 RSD 1 RSD = 0.0178 BZD
04 mar 2025 1 BZD = 55.2841 RSD 1 RSD = 0.0181 BZD
05 mar 2025 1 BZD = 54.618 RSD 1 RSD = 0.0183 BZD
06 mar 2025 1 BZD = 54.0117 RSD 1 RSD = 0.0185 BZD
07 mar 2025 1 BZD = 53.7306 RSD 1 RSD = 0.0186 BZD
08 mar 2025 1 BZD = 53.6369 RSD 1 RSD = 0.0186 BZD
09 mar 2025 1 BZD = 53.7696 RSD 1 RSD = 0.0186 BZD
10 mar 2025 1 BZD = 53.79 RSD 1 RSD = 0.0186 BZD
11 mar 2025 1 BZD = 53.7974 RSD 1 RSD = 0.0186 BZD
12 mar 2025 1 BZD = 53.4514 RSD 1 RSD = 0.0187 BZD
13 mar 2025 1 BZD = 53.6848 RSD 1 RSD = 0.0186 BZD
14 mar 2025 1 BZD = 53.7346 RSD 1 RSD = 0.0186 BZD
15 mar 2025 1 BZD = 53.5499 RSD 1 RSD = 0.0187 BZD
16 mar 2025 1 BZD = 53.7563 RSD 1 RSD = 0.0186 BZD
17 mar 2025 1 BZD = 53.5414 RSD 1 RSD = 0.0187 BZD
18 mar 2025 1 BZD = 53.4298 RSD 1 RSD = 0.0187 BZD
19 mar 2025 1 BZD = 53.4192 RSD 1 RSD = 0.0187 BZD
20 mar 2025 1 BZD = 53.656 RSD 1 RSD = 0.0186 BZD
21 mar 2025 1 BZD = 53.7936 RSD 1 RSD = 0.0186 BZD
22 mar 2025 1 BZD = 53.7759 RSD 1 RSD = 0.0186 BZD
23 mar 2025 1 BZD = 54.0756 RSD 1 RSD = 0.0185 BZD
24 mar 2025 1 BZD = 53.9026 RSD 1 RSD = 0.0186 BZD
25 mar 2025 1 BZD = 54.0758 RSD 1 RSD = 0.0185 BZD
26 mar 2025 1 BZD = 54.0671 RSD 1 RSD = 0.0185 BZD
27 mar 2025 1 BZD = 54.0888 RSD 1 RSD = 0.0185 BZD
28 mar 2025 1 BZD = 54.1896 RSD 1 RSD = 0.0185 BZD
29 mar 2025 1 BZD = 54.5217 RSD 1 RSD = 0.0183 BZD
30 mar 2025 1 BZD = 54.4384 RSD 1 RSD = 0.0184 BZD
31 mar 2025 1 BZD = 53.9138 RSD 1 RSD = 0.0185 BZD

Apr 2025

DataBZD-RSDRSD-BZD
01 abr 2025 1 BZD = 53.8964 RSD 1 RSD = 0.0186 BZD
02 abr 2025 1 BZD = 54.0185 RSD 1 RSD = 0.0185 BZD
03 abr 2025 1 BZD = 53.6826 RSD 1 RSD = 0.0186 BZD
04 abr 2025 1 BZD = 53.6827 RSD 1 RSD = 0.0186 BZD

Informação sobre as taxas de câmbio de BZD-RSD e RSD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats