> Taxas de câmbio BZD-RSD e RSD-BZD - 2024

Taxas de câmbio BZD-RSD e RSD-BZD - 2024

Taxas de câmbio de BZD-RSD e RSD-BZD

Verifique abaixo as taxas de câmbio para BZD-RSD e RSD-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 53,4969 RSD

1 RSD = 0,0187 BZD

1A 2A 3A

BZD para RSDRSD para BZD

Jan 2024

Data	BZD-RSD	RSD-BZD
01 jan 2024	1 BZD = 52.4795 RSD	1 RSD = 0.0191 BZD
02 jan 2024	1 BZD = 53.0278 RSD	1 RSD = 0.0189 BZD
03 jan 2024	1 BZD = 53.2959 RSD	1 RSD = 0.0188 BZD
04 jan 2024	1 BZD = 53.1057 RSD	1 RSD = 0.0188 BZD
05 jan 2024	1 BZD = 53.2632 RSD	1 RSD = 0.0188 BZD
06 jan 2024	1 BZD = 53.2895 RSD	1 RSD = 0.0188 BZD
07 jan 2024	1 BZD = 53.2895 RSD	1 RSD = 0.0188 BZD
08 jan 2024	1 BZD = 53.1768 RSD	1 RSD = 0.0188 BZD
09 jan 2024	1 BZD = 53.1633 RSD	1 RSD = 0.0188 BZD
10 jan 2024	1 BZD = 53.1241 RSD	1 RSD = 0.0188 BZD
11 jan 2024	1 BZD = 52.9415 RSD	1 RSD = 0.0189 BZD
12 jan 2024	1 BZD = 53.1257 RSD	1 RSD = 0.0188 BZD
13 jan 2024	1 BZD = 53.1153 RSD	1 RSD = 0.0188 BZD
14 jan 2024	1 BZD = 53.1153 RSD	1 RSD = 0.0188 BZD
15 jan 2024	1 BZD = 53.1854 RSD	1 RSD = 0.0188 BZD
16 jan 2024	1 BZD = 53.4557 RSD	1 RSD = 0.0187 BZD
17 jan 2024	1 BZD = 53.4645 RSD	1 RSD = 0.0187 BZD
18 jan 2024	1 BZD = 53.488 RSD	1 RSD = 0.0187 BZD
19 jan 2024	1 BZD = 53.3831 RSD	1 RSD = 0.0187 BZD
20 jan 2024	1 BZD = 53.4111 RSD	1 RSD = 0.0187 BZD
21 jan 2024	1 BZD = 53.4111 RSD	1 RSD = 0.0187 BZD
22 jan 2024	1 BZD = 53.435 RSD	1 RSD = 0.0187 BZD
23 jan 2024	1 BZD = 53.5187 RSD	1 RSD = 0.0187 BZD
24 jan 2024	1 BZD = 53.3357 RSD	1 RSD = 0.0187 BZD
25 jan 2024	1 BZD = 53.3536 RSD	1 RSD = 0.0187 BZD
26 jan 2024	1 BZD = 53.4603 RSD	1 RSD = 0.0187 BZD
27 jan 2024	1 BZD = 53.4713 RSD	1 RSD = 0.0187 BZD
28 jan 2024	1 BZD = 53.4713 RSD	1 RSD = 0.0187 BZD
29 jan 2024	1 BZD = 53.766 RSD	1 RSD = 0.0186 BZD
30 jan 2024	1 BZD = 53.6318 RSD	1 RSD = 0.0186 BZD
31 jan 2024	1 BZD = 53.6317 RSD	1 RSD = 0.0186 BZD

Feb 2024

Data	BZD-RSD	RSD-BZD
01 fev 2024	1 BZD = 53.7677 RSD	1 RSD = 0.0186 BZD
02 fev 2024	1 BZD = 53.3947 RSD	1 RSD = 0.0187 BZD
03 fev 2024	1 BZD = 53.8718 RSD	1 RSD = 0.0186 BZD
04 fev 2024	1 BZD = 53.8718 RSD	1 RSD = 0.0186 BZD
05 fev 2024	1 BZD = 54.0866 RSD	1 RSD = 0.0185 BZD
06 fev 2024	1 BZD = 54.091 RSD	1 RSD = 0.0185 BZD
07 fev 2024	1 BZD = 53.9374 RSD	1 RSD = 0.0185 BZD
08 fev 2024	1 BZD = 54.0109 RSD	1 RSD = 0.0185 BZD
09 fev 2024	1 BZD = 53.9692 RSD	1 RSD = 0.0185 BZD
10 fev 2024	1 BZD = 53.9448 RSD	1 RSD = 0.0185 BZD
11 fev 2024	1 BZD = 53.966 RSD	1 RSD = 0.0185 BZD
12 fev 2024	1 BZD = 53.9669 RSD	1 RSD = 0.0185 BZD
13 fev 2024	1 BZD = 53.8595 RSD	1 RSD = 0.0186 BZD
14 fev 2024	1 BZD = 54.242 RSD	1 RSD = 0.0184 BZD
15 fev 2024	1 BZD = 54.1139 RSD	1 RSD = 0.0185 BZD
16 fev 2024	1 BZD = 53.9655 RSD	1 RSD = 0.0185 BZD
17 fev 2024	1 BZD = 54.1346 RSD	1 RSD = 0.0185 BZD
18 fev 2024	1 BZD = 53.9322 RSD	1 RSD = 0.0185 BZD
19 fev 2024	1 BZD = 53.9551 RSD	1 RSD = 0.0185 BZD
20 fev 2024	1 BZD = 53.7973 RSD	1 RSD = 0.0186 BZD
21 fev 2024	1 BZD = 53.7869 RSD	1 RSD = 0.0186 BZD
22 fev 2024	1 BZD = 53.5963 RSD	1 RSD = 0.0187 BZD
23 fev 2024	1 BZD = 53.6472 RSD	1 RSD = 0.0186 BZD
24 fev 2024	1 BZD = 53.6968 RSD	1 RSD = 0.0186 BZD
25 fev 2024	1 BZD = 53.6968 RSD	1 RSD = 0.0186 BZD
26 fev 2024	1 BZD = 53.5954 RSD	1 RSD = 0.0187 BZD
27 fev 2024	1 BZD = 53.5854 RSD	1 RSD = 0.0187 BZD
28 fev 2024	1 BZD = 53.793 RSD	1 RSD = 0.0186 BZD
29 fev 2024	1 BZD = 53.6823 RSD	1 RSD = 0.0186 BZD

Mar 2024

Data	BZD-RSD	RSD-BZD
01 mar 2024	1 BZD = 53.7912 RSD	1 RSD = 0.0186 BZD
02 mar 2024	1 BZD = 53.7373 RSD	1 RSD = 0.0186 BZD
03 mar 2024	1 BZD = 53.7373 RSD	1 RSD = 0.0186 BZD
04 mar 2024	1 BZD = 53.5783 RSD	1 RSD = 0.0187 BZD
05 mar 2024	1 BZD = 53.5751 RSD	1 RSD = 0.0187 BZD
06 mar 2024	1 BZD = 53.4758 RSD	1 RSD = 0.0187 BZD
07 mar 2024	1 BZD = 53.3989 RSD	1 RSD = 0.0187 BZD
08 mar 2024	1 BZD = 53.1607 RSD	1 RSD = 0.0188 BZD
09 mar 2024	1 BZD = 53.1723 RSD	1 RSD = 0.0188 BZD
10 mar 2024	1 BZD = 53.1723 RSD	1 RSD = 0.0188 BZD
11 mar 2024	1 BZD = 53.1922 RSD	1 RSD = 0.0188 BZD
12 mar 2024	1 BZD = 53.306 RSD	1 RSD = 0.0188 BZD
13 mar 2024	1 BZD = 53.1606 RSD	1 RSD = 0.0188 BZD
14 mar 2024	1 BZD = 53.2128 RSD	1 RSD = 0.0188 BZD
15 mar 2024	1 BZD = 53.3845 RSD	1 RSD = 0.0187 BZD
16 mar 2024	1 BZD = 53.3822 RSD	1 RSD = 0.0187 BZD
17 mar 2024	1 BZD = 53.3822 RSD	1 RSD = 0.0187 BZD
18 mar 2024	1 BZD = 53.3991 RSD	1 RSD = 0.0187 BZD
19 mar 2024	1 BZD = 53.5775 RSD	1 RSD = 0.0187 BZD
20 mar 2024	1 BZD = 53.6137 RSD	1 RSD = 0.0187 BZD
21 mar 2024	1 BZD = 53.3424 RSD	1 RSD = 0.0187 BZD
22 mar 2024	1 BZD = 53.7628 RSD	1 RSD = 0.0186 BZD
23 mar 2024	1 BZD = 53.7643 RSD	1 RSD = 0.0186 BZD
24 mar 2024	1 BZD = 53.7643 RSD	1 RSD = 0.0186 BZD
25 mar 2024	1 BZD = 53.6709 RSD	1 RSD = 0.0186 BZD
26 mar 2024	1 BZD = 53.5466 RSD	1 RSD = 0.0187 BZD
27 mar 2024	1 BZD = 53.7498 RSD	1 RSD = 0.0186 BZD
28 mar 2024	1 BZD = 53.9051 RSD	1 RSD = 0.0186 BZD
29 mar 2024	1 BZD = 53.876 RSD	1 RSD = 0.0186 BZD
30 mar 2024	1 BZD = 53.876 RSD	1 RSD = 0.0186 BZD
31 mar 2024	1 BZD = 53.876 RSD	1 RSD = 0.0186 BZD

Apr 2024

Data	BZD-RSD	RSD-BZD
01 abr 2024	1 BZD = 53.876 RSD	1 RSD = 0.0186 BZD
02 abr 2024	1 BZD = 54.0804 RSD	1 RSD = 0.0185 BZD
03 abr 2024	1 BZD = 53.9227 RSD	1 RSD = 0.0185 BZD
04 abr 2024	1 BZD = 53.5677 RSD	1 RSD = 0.0187 BZD
05 abr 2024	1 BZD = 53.6072 RSD	1 RSD = 0.0187 BZD
06 abr 2024	1 BZD = 53.644 RSD	1 RSD = 0.0186 BZD
07 abr 2024	1 BZD = 53.644 RSD	1 RSD = 0.0186 BZD
08 abr 2024	1 BZD = 53.6587 RSD	1 RSD = 0.0186 BZD
09 abr 2024	1 BZD = 53.4733 RSD	1 RSD = 0.0187 BZD
10 abr 2024	1 BZD = 53.4173 RSD	1 RSD = 0.0187 BZD
11 abr 2024	1 BZD = 54.1482 RSD	1 RSD = 0.0185 BZD
12 abr 2024	1 BZD = 54.5711 RSD	1 RSD = 0.0183 BZD
13 abr 2024	1 BZD = 54.6243 RSD	1 RSD = 0.0183 BZD
14 abr 2024	1 BZD = 54.5675 RSD	1 RSD = 0.0183 BZD
15 abr 2024	1 BZD = 54.5459 RSD	1 RSD = 0.0183 BZD
16 abr 2024	1 BZD = 54.6398 RSD	1 RSD = 0.0183 BZD
17 abr 2024	1 BZD = 54.6609 RSD	1 RSD = 0.0183 BZD
18 abr 2024	1 BZD = 54.4336 RSD	1 RSD = 0.0184 BZD
19 abr 2024	1 BZD = 54.5386 RSD	1 RSD = 0.0183 BZD
20 abr 2024	1 BZD = 54.5819 RSD	1 RSD = 0.0183 BZD
21 abr 2024	1 BZD = 54.5819 RSD	1 RSD = 0.0183 BZD
22 abr 2024	1 BZD = 54.619 RSD	1 RSD = 0.0183 BZD
23 abr 2024	1 BZD = 54.5449 RSD	1 RSD = 0.0183 BZD
24 abr 2024	1 BZD = 54.4131 RSD	1 RSD = 0.0184 BZD
25 abr 2024	1 BZD = 54.2217 RSD	1 RSD = 0.0184 BZD
26 abr 2024	1 BZD = 54.2736 RSD	1 RSD = 0.0184 BZD
27 abr 2024	1 BZD = 54.1788 RSD	1 RSD = 0.0185 BZD
28 abr 2024	1 BZD = 54.1788 RSD	1 RSD = 0.0185 BZD
29 abr 2024	1 BZD = 54.2055 RSD	1 RSD = 0.0184 BZD
30 abr 2024	1 BZD = 54.1741 RSD	1 RSD = 0.0185 BZD

May 2024

Data	BZD-RSD	RSD-BZD
01 mai 2024	1 BZD = 54.4655 RSD	1 RSD = 0.0184 BZD
02 mai 2024	1 BZD = 54.2834 RSD	1 RSD = 0.0184 BZD
03 mai 2024	1 BZD = 54.0799 RSD	1 RSD = 0.0185 BZD
04 mai 2024	1 BZD = 54.0822 RSD	1 RSD = 0.0185 BZD
05 mai 2024	1 BZD = 54.0822 RSD	1 RSD = 0.0185 BZD
06 mai 2024	1 BZD = 53.9044 RSD	1 RSD = 0.0186 BZD
07 mai 2024	1 BZD = 53.9673 RSD	1 RSD = 0.0185 BZD
08 mai 2024	1 BZD = 54.0847 RSD	1 RSD = 0.0185 BZD
09 mai 2024	1 BZD = 54.1446 RSD	1 RSD = 0.0185 BZD
10 mai 2024	1 BZD = 53.9173 RSD	1 RSD = 0.0185 BZD
11 mai 2024	1 BZD = 53.9551 RSD	1 RSD = 0.0185 BZD
12 mai 2024	1 BZD = 53.9181 RSD	1 RSD = 0.0185 BZD
13 mai 2024	1 BZD = 53.8436 RSD	1 RSD = 0.0186 BZD
14 mai 2024	1 BZD = 53.8343 RSD	1 RSD = 0.0186 BZD
15 mai 2024	1 BZD = 53.6591 RSD	1 RSD = 0.0186 BZD
16 mai 2024	1 BZD = 53.4695 RSD	1 RSD = 0.0187 BZD
17 mai 2024	1 BZD = 53.5981 RSD	1 RSD = 0.0187 BZD
18 mai 2024	1 BZD = 53.6144 RSD	1 RSD = 0.0187 BZD
19 mai 2024	1 BZD = 53.6144 RSD	1 RSD = 0.0187 BZD
20 mai 2024	1 BZD = 53.4801 RSD	1 RSD = 0.0187 BZD
21 mai 2024	1 BZD = 53.4837 RSD	1 RSD = 0.0187 BZD
22 mai 2024	1 BZD = 53.6437 RSD	1 RSD = 0.0186 BZD
23 mai 2024	1 BZD = 53.5493 RSD	1 RSD = 0.0187 BZD
24 mai 2024	1 BZD = 53.5846 RSD	1 RSD = 0.0187 BZD
25 mai 2024	1 BZD = 53.6092 RSD	1 RSD = 0.0187 BZD
26 mai 2024	1 BZD = 53.6092 RSD	1 RSD = 0.0187 BZD
27 mai 2024	1 BZD = 53.5927 RSD	1 RSD = 0.0187 BZD
28 mai 2024	1 BZD = 53.4564 RSD	1 RSD = 0.0187 BZD
29 mai 2024	1 BZD = 53.4713 RSD	1 RSD = 0.0187 BZD
30 mai 2024	1 BZD = 53.7293 RSD	1 RSD = 0.0186 BZD
31 mai 2024	1 BZD = 53.5531 RSD	1 RSD = 0.0187 BZD

Jun 2024

Data	BZD-RSD	RSD-BZD
01 jun 2024	1 BZD = 53.5474 RSD	1 RSD = 0.0187 BZD
02 jun 2024	1 BZD = 53.5474 RSD	1 RSD = 0.0187 BZD
03 jun 2024	1 BZD = 53.6208 RSD	1 RSD = 0.0186 BZD
04 jun 2024	1 BZD = 53.465 RSD	1 RSD = 0.0187 BZD
05 jun 2024	1 BZD = 53.3947 RSD	1 RSD = 0.0187 BZD
06 jun 2024	1 BZD = 53.4268 RSD	1 RSD = 0.0187 BZD
07 jun 2024	1 BZD = 53.3133 RSD	1 RSD = 0.0188 BZD
08 jun 2024	1 BZD = 53.3439 RSD	1 RSD = 0.0187 BZD
09 jun 2024	1 BZD = 53.3439 RSD	1 RSD = 0.0187 BZD
10 jun 2024	1 BZD = 54.0395 RSD	1 RSD = 0.0185 BZD
11 jun 2024	1 BZD = 54.0528 RSD	1 RSD = 0.0185 BZD
12 jun 2024	1 BZD = 53.954 RSD	1 RSD = 0.0185 BZD
13 jun 2024	1 BZD = 53.8676 RSD	1 RSD = 0.0186 BZD
14 jun 2024	1 BZD = 54.3657 RSD	1 RSD = 0.0184 BZD
15 jun 2024	1 BZD = 54.2884 RSD	1 RSD = 0.0184 BZD
16 jun 2024	1 BZD = 54.2884 RSD	1 RSD = 0.0184 BZD
17 jun 2024	1 BZD = 54.2372 RSD	1 RSD = 0.0184 BZD
18 jun 2024	1 BZD = 54.2023 RSD	1 RSD = 0.0184 BZD
19 jun 2024	1 BZD = 54.0243 RSD	1 RSD = 0.0185 BZD
20 jun 2024	1 BZD = 54.1988 RSD	1 RSD = 0.0185 BZD
21 jun 2024	1 BZD = 54.3438 RSD	1 RSD = 0.0184 BZD
22 jun 2024	1 BZD = 54.3711 RSD	1 RSD = 0.0184 BZD
23 jun 2024	1 BZD = 54.3711 RSD	1 RSD = 0.0184 BZD
24 jun 2024	1 BZD = 54.1292 RSD	1 RSD = 0.0185 BZD
25 jun 2024	1 BZD = 54.1835 RSD	1 RSD = 0.0185 BZD
26 jun 2024	1 BZD = 54.3335 RSD	1 RSD = 0.0184 BZD
27 jun 2024	1 BZD = 54.2775 RSD	1 RSD = 0.0184 BZD
28 jun 2024	1 BZD = 54.2456 RSD	1 RSD = 0.0184 BZD
29 jun 2024	1 BZD = 54.2162 RSD	1 RSD = 0.0184 BZD
30 jun 2024	1 BZD = 54.2158 RSD	1 RSD = 0.0184 BZD

Jul 2024

Data	BZD-RSD	RSD-BZD
01 jul 2024	1 BZD = 54.0429 RSD	1 RSD = 0.0185 BZD
02 jul 2024	1 BZD = 54.1321 RSD	1 RSD = 0.0185 BZD
03 jul 2024	1 BZD = 53.9818 RSD	1 RSD = 0.0185 BZD
04 jul 2024	1 BZD = 53.7484 RSD	1 RSD = 0.0186 BZD
05 jul 2024	1 BZD = 53.6482 RSD	1 RSD = 0.0186 BZD
06 jul 2024	1 BZD = 53.6419 RSD	1 RSD = 0.0186 BZD
07 jul 2024	1 BZD = 53.6419 RSD	1 RSD = 0.0186 BZD
08 jul 2024	1 BZD = 53.5872 RSD	1 RSD = 0.0187 BZD
09 jul 2024	1 BZD = 53.6714 RSD	1 RSD = 0.0186 BZD
10 jul 2024	1 BZD = 53.6459 RSD	1 RSD = 0.0186 BZD
11 jul 2024	1 BZD = 53.5238 RSD	1 RSD = 0.0187 BZD
12 jul 2024	1 BZD = 53.3257 RSD	1 RSD = 0.0188 BZD
13 jul 2024	1 BZD = 53.3127 RSD	1 RSD = 0.0188 BZD
14 jul 2024	1 BZD = 53.3145 RSD	1 RSD = 0.0188 BZD
15 jul 2024	1 BZD = 53.2453 RSD	1 RSD = 0.0188 BZD
16 jul 2024	1 BZD = 53.2415 RSD	1 RSD = 0.0188 BZD
17 jul 2024	1 BZD = 53.1125 RSD	1 RSD = 0.0188 BZD
18 jul 2024	1 BZD = 53.1172 RSD	1 RSD = 0.0188 BZD
19 jul 2024	1 BZD = 53.339 RSD	1 RSD = 0.0187 BZD
20 jul 2024	1 BZD = 53.3528 RSD	1 RSD = 0.0187 BZD
21 jul 2024	1 BZD = 53.3528 RSD	1 RSD = 0.0187 BZD
22 jul 2024	1 BZD = 53.3451 RSD	1 RSD = 0.0187 BZD
23 jul 2024	1 BZD = 53.4932 RSD	1 RSD = 0.0187 BZD
24 jul 2024	1 BZD = 53.526 RSD	1 RSD = 0.0187 BZD
25 jul 2024	1 BZD = 53.5236 RSD	1 RSD = 0.0187 BZD
26 jul 2024	1 BZD = 53.4862 RSD	1 RSD = 0.0187 BZD
27 jul 2024	1 BZD = 53.5825 RSD	1 RSD = 0.0187 BZD
28 jul 2024	1 BZD = 53.4977 RSD	1 RSD = 0.0187 BZD
29 jul 2024	1 BZD = 53.6812 RSD	1 RSD = 0.0186 BZD
30 jul 2024	1 BZD = 53.6451 RSD	1 RSD = 0.0186 BZD
31 jul 2024	1 BZD = 53.6393 RSD	1 RSD = 0.0186 BZD

Aug 2024

Data	BZD-RSD	RSD-BZD
01 ago 2024	1 BZD = 53.866 RSD	1 RSD = 0.0186 BZD
02 ago 2024	1 BZD = 53.6122 RSD	1 RSD = 0.0187 BZD
03 ago 2024	1 BZD = 53.645 RSD	1 RSD = 0.0186 BZD
04 ago 2024	1 BZD = 53.6934 RSD	1 RSD = 0.0186 BZD
05 ago 2024	1 BZD = 52.9538 RSD	1 RSD = 0.0189 BZD
06 ago 2024	1 BZD = 53.1906 RSD	1 RSD = 0.0188 BZD
07 ago 2024	1 BZD = 53.1728 RSD	1 RSD = 0.0188 BZD
08 ago 2024	1 BZD = 53.1155 RSD	1 RSD = 0.0188 BZD
09 ago 2024	1 BZD = 53.14 RSD	1 RSD = 0.0188 BZD
10 ago 2024	1 BZD = 53.0991 RSD	1 RSD = 0.0188 BZD
11 ago 2024	1 BZD = 53.1599 RSD	1 RSD = 0.0188 BZD
12 ago 2024	1 BZD = 53.1298 RSD	1 RSD = 0.0188 BZD
13 ago 2024	1 BZD = 53.1254 RSD	1 RSD = 0.0188 BZD
14 ago 2024	1 BZD = 52.6848 RSD	1 RSD = 0.019 BZD
15 ago 2024	1 BZD = 52.7282 RSD	1 RSD = 0.019 BZD
16 ago 2024	1 BZD = 52.817 RSD	1 RSD = 0.0189 BZD
17 ago 2024	1 BZD = 52.8045 RSD	1 RSD = 0.0189 BZD
18 ago 2024	1 BZD = 52.8045 RSD	1 RSD = 0.0189 BZD
19 ago 2024	1 BZD = 52.5814 RSD	1 RSD = 0.019 BZD
20 ago 2024	1 BZD = 52.402 RSD	1 RSD = 0.0191 BZD
21 ago 2024	1 BZD = 52.1873 RSD	1 RSD = 0.0192 BZD
22 ago 2024	1 BZD = 52.114 RSD	1 RSD = 0.0192 BZD
23 ago 2024	1 BZD = 52.1945 RSD	1 RSD = 0.0192 BZD
24 ago 2024	1 BZD = 52.2945 RSD	1 RSD = 0.0191 BZD
25 ago 2024	1 BZD = 52.2227 RSD	1 RSD = 0.0191 BZD
26 ago 2024	1 BZD = 52.0063 RSD	1 RSD = 0.0192 BZD
27 ago 2024	1 BZD = 52.0314 RSD	1 RSD = 0.0192 BZD
28 ago 2024	1 BZD = 52.2536 RSD	1 RSD = 0.0191 BZD
29 ago 2024	1 BZD = 52.3378 RSD	1 RSD = 0.0191 BZD
30 ago 2024	1 BZD = 52.3618 RSD	1 RSD = 0.0191 BZD
31 ago 2024	1 BZD = 52.5439 RSD	1 RSD = 0.019 BZD

Sep 2024

Data	BZD-RSD	RSD-BZD
01 set 2024	1 BZD = 52.3996 RSD	1 RSD = 0.0191 BZD
02 set 2024	1 BZD = 52.488 RSD	1 RSD = 0.0191 BZD
03 set 2024	1 BZD = 52.6066 RSD	1 RSD = 0.019 BZD
04 set 2024	1 BZD = 52.5201 RSD	1 RSD = 0.019 BZD
05 set 2024	1 BZD = 52.3227 RSD	1 RSD = 0.0191 BZD
06 set 2024	1 BZD = 52.2827 RSD	1 RSD = 0.0191 BZD
07 set 2024	1 BZD = 52.2703 RSD	1 RSD = 0.0191 BZD
08 set 2024	1 BZD = 52.312 RSD	1 RSD = 0.0191 BZD
09 set 2024	1 BZD = 52.5892 RSD	1 RSD = 0.019 BZD
10 set 2024	1 BZD = 52.5989 RSD	1 RSD = 0.019 BZD
11 set 2024	1 BZD = 52.5974 RSD	1 RSD = 0.019 BZD
12 set 2024	1 BZD = 52.6819 RSD	1 RSD = 0.019 BZD
13 set 2024	1 BZD = 52.3726 RSD	1 RSD = 0.0191 BZD
14 set 2024	1 BZD = 52.422 RSD	1 RSD = 0.0191 BZD
15 set 2024	1 BZD = 52.3561 RSD	1 RSD = 0.0191 BZD
16 set 2024	1 BZD = 52.1688 RSD	1 RSD = 0.0192 BZD
17 set 2024	1 BZD = 52.1139 RSD	1 RSD = 0.0192 BZD
18 set 2024	1 BZD = 52.195 RSD	1 RSD = 0.0192 BZD
19 set 2024	1 BZD = 51.9872 RSD	1 RSD = 0.0192 BZD
20 set 2024	1 BZD = 52.0036 RSD	1 RSD = 0.0192 BZD
21 set 2024	1 BZD = 52.1166 RSD	1 RSD = 0.0192 BZD
22 set 2024	1 BZD = 52.0549 RSD	1 RSD = 0.0192 BZD
23 set 2024	1 BZD = 52.2818 RSD	1 RSD = 0.0191 BZD
24 set 2024	1 BZD = 52.1469 RSD	1 RSD = 0.0192 BZD
25 set 2024	1 BZD = 51.8888 RSD	1 RSD = 0.0193 BZD
26 set 2024	1 BZD = 52.0367 RSD	1 RSD = 0.0192 BZD
27 set 2024	1 BZD = 52.0576 RSD	1 RSD = 0.0192 BZD
28 set 2024	1 BZD = 52.0516 RSD	1 RSD = 0.0192 BZD
29 set 2024	1 BZD = 52.0516 RSD	1 RSD = 0.0192 BZD
30 set 2024	1 BZD = 51.8893 RSD	1 RSD = 0.0193 BZD

Oct 2024

Data	BZD-RSD	RSD-BZD
01 out 2024	1 BZD = 52.4313 RSD	1 RSD = 0.0191 BZD
02 out 2024	1 BZD = 52.4468 RSD	1 RSD = 0.0191 BZD
03 out 2024	1 BZD = 52.56 RSD	1 RSD = 0.019 BZD
04 out 2024	1 BZD = 52.6706 RSD	1 RSD = 0.019 BZD
05 out 2024	1 BZD = 52.6449 RSD	1 RSD = 0.019 BZD
06 out 2024	1 BZD = 52.6449 RSD	1 RSD = 0.019 BZD
07 out 2024	1 BZD = 52.8948 RSD	1 RSD = 0.0189 BZD
08 out 2024	1 BZD = 52.8621 RSD	1 RSD = 0.0189 BZD
09 out 2024	1 BZD = 52.9842 RSD	1 RSD = 0.0189 BZD
10 out 2024	1 BZD = 53.0889 RSD	1 RSD = 0.0188 BZD
11 out 2024	1 BZD = 53.0398 RSD	1 RSD = 0.0189 BZD
12 out 2024	1 BZD = 53.1659 RSD	1 RSD = 0.0188 BZD
13 out 2024	1 BZD = 53.1201 RSD	1 RSD = 0.0188 BZD
14 out 2024	1 BZD = 53.1795 RSD	1 RSD = 0.0188 BZD
15 out 2024	1 BZD = 53.2313 RSD	1 RSD = 0.0188 BZD
16 out 2024	1 BZD = 53.2756 RSD	1 RSD = 0.0188 BZD
17 out 2024	1 BZD = 53.4579 RSD	1 RSD = 0.0187 BZD
18 out 2024	1 BZD = 53.5021 RSD	1 RSD = 0.0187 BZD
19 out 2024	1 BZD = 53.5297 RSD	1 RSD = 0.0187 BZD
20 out 2024	1 BZD = 53.575 RSD	1 RSD = 0.0187 BZD
21 out 2024	1 BZD = 53.4893 RSD	1 RSD = 0.0187 BZD
22 out 2024	1 BZD = 53.6548 RSD	1 RSD = 0.0186 BZD
23 out 2024	1 BZD = 53.9459 RSD	1 RSD = 0.0185 BZD
24 out 2024	1 BZD = 53.7592 RSD	1 RSD = 0.0186 BZD
25 out 2024	1 BZD = 53.6601 RSD	1 RSD = 0.0186 BZD
26 out 2024	1 BZD = 53.6438 RSD	1 RSD = 0.0186 BZD
27 out 2024	1 BZD = 53.6438 RSD	1 RSD = 0.0186 BZD
28 out 2024	1 BZD = 53.7069 RSD	1 RSD = 0.0186 BZD
29 out 2024	1 BZD = 53.8947 RSD	1 RSD = 0.0186 BZD
30 out 2024	1 BZD = 53.6502 RSD	1 RSD = 0.0186 BZD
31 out 2024	1 BZD = 53.3911 RSD	1 RSD = 0.0187 BZD

Nov 2024

Data	BZD-RSD	RSD-BZD
01 nov 2024	1 BZD = 53.3732 RSD	1 RSD = 0.0187 BZD
02 nov 2024	1 BZD = 53.5845 RSD	1 RSD = 0.0187 BZD
03 nov 2024	1 BZD = 53.4304 RSD	1 RSD = 0.0187 BZD
04 nov 2024	1 BZD = 53.2028 RSD	1 RSD = 0.0188 BZD
05 nov 2024	1 BZD = 53.2738 RSD	1 RSD = 0.0188 BZD
06 nov 2024	1 BZD = 54.2527 RSD	1 RSD = 0.0184 BZD
07 nov 2024	1 BZD = 53.8373 RSD	1 RSD = 0.0186 BZD
08 nov 2024	1 BZD = 53.8776 RSD	1 RSD = 0.0186 BZD
09 nov 2024	1 BZD = 53.8232 RSD	1 RSD = 0.0186 BZD
10 nov 2024	1 BZD = 53.8509 RSD	1 RSD = 0.0186 BZD
11 nov 2024	1 BZD = 54.4855 RSD	1 RSD = 0.0184 BZD
12 nov 2024	1 BZD = 54.6398 RSD	1 RSD = 0.0183 BZD
13 nov 2024	1 BZD = 54.5609 RSD	1 RSD = 0.0183 BZD
14 nov 2024	1 BZD = 55.099 RSD	1 RSD = 0.0181 BZD
15 nov 2024	1 BZD = 54.7679 RSD	1 RSD = 0.0183 BZD
16 nov 2024	1 BZD = 54.8741 RSD	1 RSD = 0.0182 BZD
17 nov 2024	1 BZD = 54.8741 RSD	1 RSD = 0.0182 BZD
18 nov 2024	1 BZD = 54.9792 RSD	1 RSD = 0.0182 BZD
19 nov 2024	1 BZD = 54.8691 RSD	1 RSD = 0.0182 BZD
20 nov 2024	1 BZD = 54.9465 RSD	1 RSD = 0.0182 BZD
21 nov 2024	1 BZD = 55.1419 RSD	1 RSD = 0.0181 BZD

Informação sobre as taxas de câmbio de BZD-RSD e RSD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias