currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-QAR e QAR-BZD - 2025

Taxas de câmbio BZD-QAR e QAR-BZD - 2025

Taxas de câmbio de BZD-QAR e QAR-BZD

Verifique abaixo as taxas de câmbio para BZD-QAR e QAR-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 1,8147 QAR
1 QAR = 0,551 BZD
1A 2A 3A

Jan 2025

DataBZD-QARQAR-BZD
01 jan 2025 1 BZD = 1.8156 QAR 1 QAR = 0.5508 BZD
02 jan 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
03 jan 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
04 jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
05 jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
06 jan 2025 1 BZD = 1.8118 QAR 1 QAR = 0.5519 BZD
07 jan 2025 1 BZD = 1.8154 QAR 1 QAR = 0.5509 BZD
08 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
09 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
10 jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
11 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
12 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
13 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
14 jan 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
15 jan 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
16 jan 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5517 BZD
17 jan 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
18 jan 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
19 jan 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
20 jan 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
21 jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
22 jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
23 jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
24 jan 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
25 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
26 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
27 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
28 jan 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
29 jan 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
30 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
31 jan 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD

Feb 2025

DataBZD-QARQAR-BZD
01 fev 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
02 fev 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
03 fev 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
04 fev 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
05 fev 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
06 fev 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
07 fev 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
08 fev 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
09 fev 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
10 fev 2025 1 BZD = 1.8154 QAR 1 QAR = 0.5508 BZD
11 fev 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
12 fev 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
13 fev 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
14 fev 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
15 fev 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
16 fev 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
17 fev 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
18 fev 2025 1 BZD = 1.8144 QAR 1 QAR = 0.5512 BZD
19 fev 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
20 fev 2025 1 BZD = 1.8126 QAR 1 QAR = 0.5517 BZD
21 fev 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
22 fev 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
23 fev 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
24 fev 2025 1 BZD = 1.8163 QAR 1 QAR = 0.5506 BZD
25 fev 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
26 fev 2025 1 BZD = 1.8114 QAR 1 QAR = 0.5521 BZD
27 fev 2025 1 BZD = 1.8144 QAR 1 QAR = 0.5511 BZD
28 fev 2025 1 BZD = 1.8131 QAR 1 QAR = 0.5515 BZD

Mar 2025

DataBZD-QARQAR-BZD
01 mar 2025 1 BZD = 1.8136 QAR 1 QAR = 0.5514 BZD
02 mar 2025 1 BZD = 1.8089 QAR 1 QAR = 0.5528 BZD
03 mar 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
04 mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
05 mar 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
06 mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
07 mar 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
08 mar 2025 1 BZD = 1.8102 QAR 1 QAR = 0.5524 BZD
09 mar 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
10 mar 2025 1 BZD = 1.8115 QAR 1 QAR = 0.552 BZD
11 mar 2025 1 BZD = 1.8123 QAR 1 QAR = 0.5518 BZD
12 mar 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
13 mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
14 mar 2025 1 BZD = 1.8134 QAR 1 QAR = 0.5514 BZD
15 mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
16 mar 2025 1 BZD = 1.8166 QAR 1 QAR = 0.5505 BZD
17 mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
18 mar 2025 1 BZD = 1.8125 QAR 1 QAR = 0.5517 BZD
19 mar 2025 1 BZD = 1.8128 QAR 1 QAR = 0.5516 BZD
20 mar 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5517 BZD
21 mar 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5518 BZD
22 mar 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
23 mar 2025 1 BZD = 1.8168 QAR 1 QAR = 0.5504 BZD
24 mar 2025 1 BZD = 1.8108 QAR 1 QAR = 0.5522 BZD
25 mar 2025 1 BZD = 1.8128 QAR 1 QAR = 0.5516 BZD
26 mar 2025 1 BZD = 1.8157 QAR 1 QAR = 0.5507 BZD
27 mar 2025 1 BZD = 1.8154 QAR 1 QAR = 0.5508 BZD
28 mar 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
29 mar 2025 1 BZD = 1.8318 QAR 1 QAR = 0.5459 BZD
30 mar 2025 1 BZD = 1.8318 QAR 1 QAR = 0.5459 BZD
31 mar 2025 1 BZD = 1.8156 QAR 1 QAR = 0.5508 BZD

Apr 2025

DataBZD-QARQAR-BZD
01 abr 2025 1 BZD = 1.8114 QAR 1 QAR = 0.5521 BZD
02 abr 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
03 abr 2025 1 BZD = 1.8123 QAR 1 QAR = 0.5518 BZD
04 abr 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
05 abr 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
06 abr 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
07 abr 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
08 abr 2025 1 BZD = 1.8143 QAR 1 QAR = 0.5512 BZD
09 abr 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
10 abr 2025 1 BZD = 1.8113 QAR 1 QAR = 0.5521 BZD
11 abr 2025 1 BZD = 1.8116 QAR 1 QAR = 0.552 BZD
12 abr 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
13 abr 2025 1 BZD = 1.8161 QAR 1 QAR = 0.5506 BZD
14 abr 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5518 BZD
15 abr 2025 1 BZD = 1.8173 QAR 1 QAR = 0.5503 BZD
16 abr 2025 1 BZD = 1.8132 QAR 1 QAR = 0.5515 BZD
17 abr 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
18 abr 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
19 abr 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
20 abr 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
21 abr 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
22 abr 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
23 abr 2025 1 BZD = 1.8225 QAR 1 QAR = 0.5487 BZD
24 abr 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
25 abr 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
26 abr 2025 1 BZD = 1.8127 QAR 1 QAR = 0.5517 BZD
27 abr 2025 1 BZD = 1.8127 QAR 1 QAR = 0.5517 BZD
28 abr 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
29 abr 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
30 abr 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD

May 2025

DataBZD-QARQAR-BZD
01 mai 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
02 mai 2025 1 BZD = 1.8167 QAR 1 QAR = 0.5504 BZD
03 mai 2025 1 BZD = 1.8167 QAR 1 QAR = 0.5504 BZD
04 mai 2025 1 BZD = 1.8167 QAR 1 QAR = 0.5504 BZD
05 mai 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
06 mai 2025 1 BZD = 1.8167 QAR 1 QAR = 0.5505 BZD
07 mai 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
08 mai 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
09 mai 2025 1 BZD = 1.8166 QAR 1 QAR = 0.5505 BZD
10 mai 2025 1 BZD = 1.8132 QAR 1 QAR = 0.5515 BZD
11 mai 2025 1 BZD = 1.8138 QAR 1 QAR = 0.5513 BZD
12 mai 2025 1 BZD = 1.8165 QAR 1 QAR = 0.5505 BZD
13 mai 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
14 mai 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
15 mai 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
16 mai 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
17 mai 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
18 mai 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
19 mai 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD

Informação sobre as taxas de câmbio de BZD-QAR e QAR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats