> Taxas de câmbio BZD-PLN e PLN-BZD - 2025

Taxas de câmbio BZD-PLN e PLN-BZD - 2025

Taxas de câmbio de BZD-PLN e PLN-BZD

Verifique abaixo as taxas de câmbio para BZD-PLN e PLN-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 1,9879 PLN

1 PLN = 0,503 BZD

1A 2A 3A

BZD para PLNPLN para BZD

Jan 2025

Data	BZD-PLN	PLN-BZD
01 jan 2025	1 BZD = 2.0474 PLN	1 PLN = 0.4884 BZD
02 jan 2025	1 BZD = 2.0615 PLN	1 PLN = 0.4851 BZD
03 jan 2025	1 BZD = 2.0651 PLN	1 PLN = 0.4842 BZD
04 jan 2025	1 BZD = 2.0658 PLN	1 PLN = 0.4841 BZD
05 jan 2025	1 BZD = 2.0658 PLN	1 PLN = 0.4841 BZD
06 jan 2025	1 BZD = 2.0267 PLN	1 PLN = 0.4934 BZD
07 jan 2025	1 BZD = 2.0387 PLN	1 PLN = 0.4905 BZD
08 jan 2025	1 BZD = 2.0655 PLN	1 PLN = 0.4842 BZD
09 jan 2025	1 BZD = 2.0657 PLN	1 PLN = 0.4841 BZD
10 jan 2025	1 BZD = 2.0614 PLN	1 PLN = 0.4851 BZD
11 jan 2025	1 BZD = 2.0637 PLN	1 PLN = 0.4846 BZD
12 jan 2025	1 BZD = 2.0637 PLN	1 PLN = 0.4846 BZD
13 jan 2025	1 BZD = 2.0845 PLN	1 PLN = 0.4797 BZD
14 jan 2025	1 BZD = 2.0723 PLN	1 PLN = 0.4826 BZD
15 jan 2025	1 BZD = 2.0597 PLN	1 PLN = 0.4855 BZD
16 jan 2025	1 BZD = 2.0626 PLN	1 PLN = 0.4848 BZD
17 jan 2025	1 BZD = 2.0584 PLN	1 PLN = 0.4858 BZD
18 jan 2025	1 BZD = 2.0657 PLN	1 PLN = 0.4841 BZD
19 jan 2025	1 BZD = 2.0597 PLN	1 PLN = 0.4855 BZD
20 jan 2025	1 BZD = 2.0543 PLN	1 PLN = 0.4868 BZD
21 jan 2025	1 BZD = 2.044 PLN	1 PLN = 0.4892 BZD
22 jan 2025	1 BZD = 2.0281 PLN	1 PLN = 0.4931 BZD
23 jan 2025	1 BZD = 2.0127 PLN	1 PLN = 0.4969 BZD
24 jan 2025	1 BZD = 2.0016 PLN	1 PLN = 0.4996 BZD
25 jan 2025	1 BZD = 2.0027 PLN	1 PLN = 0.4993 BZD
26 jan 2025	1 BZD = 1.9995 PLN	1 PLN = 0.5001 BZD
27 jan 2025	1 BZD = 1.9988 PLN	1 PLN = 0.5003 BZD
28 jan 2025	1 BZD = 2.0086 PLN	1 PLN = 0.4978 BZD
29 jan 2025	1 BZD = 2.0151 PLN	1 PLN = 0.4962 BZD
30 jan 2025	1 BZD = 2.0139 PLN	1 PLN = 0.4965 BZD
31 jan 2025	1 BZD = 2.0222 PLN	1 PLN = 0.4945 BZD

Feb 2025

Data	BZD-PLN	PLN-BZD
01 fev 2025	1 BZD = 2.0253 PLN	1 PLN = 0.4938 BZD
02 fev 2025	1 BZD = 2.0217 PLN	1 PLN = 0.4946 BZD
03 fev 2025	1 BZD = 2.0492 PLN	1 PLN = 0.488 BZD
04 fev 2025	1 BZD = 2.0347 PLN	1 PLN = 0.4915 BZD
05 fev 2025	1 BZD = 2.0041 PLN	1 PLN = 0.499 BZD
06 fev 2025	1 BZD = 2.0207 PLN	1 PLN = 0.4949 BZD
07 fev 2025	1 BZD = 2.0111 PLN	1 PLN = 0.4972 BZD
08 fev 2025	1 BZD = 2.0045 PLN	1 PLN = 0.4989 BZD
09 fev 2025	1 BZD = 2.0097 PLN	1 PLN = 0.4976 BZD
10 fev 2025	1 BZD = 2.0142 PLN	1 PLN = 0.4965 BZD
11 fev 2025	1 BZD = 2.0135 PLN	1 PLN = 0.4967 BZD
12 fev 2025	1 BZD = 2.0012 PLN	1 PLN = 0.4997 BZD
13 fev 2025	1 BZD = 2.0039 PLN	1 PLN = 0.499 BZD
14 fev 2025	1 BZD = 1.9788 PLN	1 PLN = 0.5054 BZD
15 fev 2025	1 BZD = 1.9834 PLN	1 PLN = 0.5042 BZD
16 fev 2025	1 BZD = 1.9832 PLN	1 PLN = 0.5042 BZD
17 fev 2025	1 BZD = 1.9771 PLN	1 PLN = 0.5058 BZD
18 fev 2025	1 BZD = 1.9819 PLN	1 PLN = 0.5046 BZD
19 fev 2025	1 BZD = 1.9959 PLN	1 PLN = 0.501 BZD
20 fev 2025	1 BZD = 1.9995 PLN	1 PLN = 0.5001 BZD
21 fev 2025	1 BZD = 1.9811 PLN	1 PLN = 0.5048 BZD
22 fev 2025	1 BZD = 1.9795 PLN	1 PLN = 0.5052 BZD
23 fev 2025	1 BZD = 1.9795 PLN	1 PLN = 0.5052 BZD
24 fev 2025	1 BZD = 1.9746 PLN	1 PLN = 0.5064 BZD
25 fev 2025	1 BZD = 1.9664 PLN	1 PLN = 0.5085 BZD
26 fev 2025	1 BZD = 1.9636 PLN	1 PLN = 0.5093 BZD
27 fev 2025	1 BZD = 1.9629 PLN	1 PLN = 0.5095 BZD
28 fev 2025	1 BZD = 1.989 PLN	1 PLN = 0.5028 BZD

Mar 2025

Data	BZD-PLN	PLN-BZD
01 mar 2025	1 BZD = 2.0137 PLN	1 PLN = 0.4966 BZD
02 mar 2025	1 BZD = 2.0083 PLN	1 PLN = 0.4979 BZD
03 mar 2025	1 BZD = 2.0085 PLN	1 PLN = 0.4979 BZD
04 mar 2025	1 BZD = 1.9632 PLN	1 PLN = 0.5094 BZD
05 mar 2025	1 BZD = 1.9335 PLN	1 PLN = 0.5172 BZD
06 mar 2025	1 BZD = 1.9262 PLN	1 PLN = 0.5192 BZD
07 mar 2025	1 BZD = 1.9151 PLN	1 PLN = 0.5222 BZD
08 mar 2025	1 BZD = 1.9112 PLN	1 PLN = 0.5232 BZD
09 mar 2025	1 BZD = 1.9142 PLN	1 PLN = 0.5224 BZD
10 mar 2025	1 BZD = 1.9145 PLN	1 PLN = 0.5223 BZD
11 mar 2025	1 BZD = 1.9302 PLN	1 PLN = 0.5181 BZD
12 mar 2025	1 BZD = 1.915 PLN	1 PLN = 0.5222 BZD
13 mar 2025	1 BZD = 1.9247 PLN	1 PLN = 0.5196 BZD
14 mar 2025	1 BZD = 1.9208 PLN	1 PLN = 0.5206 BZD
15 mar 2025	1 BZD = 1.9167 PLN	1 PLN = 0.5217 BZD
16 mar 2025	1 BZD = 1.9154 PLN	1 PLN = 0.5221 BZD
17 mar 2025	1 BZD = 1.9137 PLN	1 PLN = 0.5225 BZD
18 mar 2025	1 BZD = 1.9075 PLN	1 PLN = 0.5242 BZD
19 mar 2025	1 BZD = 1.9055 PLN	1 PLN = 0.5248 BZD
20 mar 2025	1 BZD = 1.9173 PLN	1 PLN = 0.5216 BZD
21 mar 2025	1 BZD = 1.926 PLN	1 PLN = 0.5192 BZD
22 mar 2025	1 BZD = 1.9356 PLN	1 PLN = 0.5166 BZD
23 mar 2025	1 BZD = 1.9341 PLN	1 PLN = 0.517 BZD
24 mar 2025	1 BZD = 1.9273 PLN	1 PLN = 0.5189 BZD
25 mar 2025	1 BZD = 1.9234 PLN	1 PLN = 0.5199 BZD
26 mar 2025	1 BZD = 1.9253 PLN	1 PLN = 0.5194 BZD
27 mar 2025	1 BZD = 1.9393 PLN	1 PLN = 0.5157 BZD
28 mar 2025	1 BZD = 1.9307 PLN	1 PLN = 0.518 BZD
29 mar 2025	1 BZD = 1.944 PLN	1 PLN = 0.5144 BZD
30 mar 2025	1 BZD = 1.9412 PLN	1 PLN = 0.5151 BZD
31 mar 2025	1 BZD = 1.9239 PLN	1 PLN = 0.5198 BZD

Apr 2025

Data	BZD-PLN	PLN-BZD
01 abr 2025	1 BZD = 1.9238 PLN	1 PLN = 0.5198 BZD
02 abr 2025	1 BZD = 1.9257 PLN	1 PLN = 0.5193 BZD
03 abr 2025	1 BZD = 1.91 PLN	1 PLN = 0.5236 BZD
04 abr 2025	1 BZD = 1.91 PLN	1 PLN = 0.5236 BZD

Informação sobre as taxas de câmbio de BZD-PLN e PLN-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias