currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-PKR e PKR-BZD - 2026

Taxas de câmbio BZD-PKR e PKR-BZD - 2026

Taxas de câmbio de BZD-PKR e PKR-BZD

Verifique abaixo as taxas de câmbio para BZD-PKR e PKR-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BZD = 138,8534 PKR
1 PKR = 0,0072 BZD
1A 2A 3A

Jan 2026

DataBZD-PKRPKR-BZD
01 jan 2026 1 BZD = 139.2347 PKR 1 PKR = 0.0072 BZD
02 jan 2026 1 BZD = 139.2747 PKR 1 PKR = 0.0072 BZD
03 jan 2026 1 BZD = 139.2747 PKR 1 PKR = 0.0072 BZD
04 jan 2026 1 BZD = 139.2747 PKR 1 PKR = 0.0072 BZD
05 jan 2026 1 BZD = 139.2691 PKR 1 PKR = 0.0072 BZD
06 jan 2026 1 BZD = 139.205 PKR 1 PKR = 0.0072 BZD
07 jan 2026 1 BZD = 140.5441 PKR 1 PKR = 0.0071 BZD
08 jan 2026 1 BZD = 140.5377 PKR 1 PKR = 0.0071 BZD
09 jan 2026 1 BZD = 139.1863 PKR 1 PKR = 0.0072 BZD
10 jan 2026 1 BZD = 139.195 PKR 1 PKR = 0.0072 BZD
11 jan 2026 1 BZD = 139.1857 PKR 1 PKR = 0.0072 BZD
12 jan 2026 1 BZD = 139.171 PKR 1 PKR = 0.0072 BZD
13 jan 2026 1 BZD = 139.178 PKR 1 PKR = 0.0072 BZD
14 jan 2026 1 BZD = 139.1478 PKR 1 PKR = 0.0072 BZD
15 jan 2026 1 BZD = 139.1426 PKR 1 PKR = 0.0072 BZD
16 jan 2026 1 BZD = 139.1501 PKR 1 PKR = 0.0072 BZD
17 jan 2026 1 BZD = 139.1501 PKR 1 PKR = 0.0072 BZD
18 jan 2026 1 BZD = 139.1501 PKR 1 PKR = 0.0072 BZD
19 jan 2026 1 BZD = 139.1333 PKR 1 PKR = 0.0072 BZD
20 jan 2026 1 BZD = 139.1117 PKR 1 PKR = 0.0072 BZD
21 jan 2026 1 BZD = 139.1052 PKR 1 PKR = 0.0072 BZD
22 jan 2026 1 BZD = 139.119 PKR 1 PKR = 0.0072 BZD
23 jan 2026 1 BZD = 139.094 PKR 1 PKR = 0.0072 BZD
24 jan 2026 1 BZD = 139.1237 PKR 1 PKR = 0.0072 BZD
25 jan 2026 1 BZD = 139.1237 PKR 1 PKR = 0.0072 BZD
26 jan 2026 1 BZD = 139.2316 PKR 1 PKR = 0.0072 BZD
27 jan 2026 1 BZD = 139.2078 PKR 1 PKR = 0.0072 BZD
28 jan 2026 1 BZD = 139.0934 PKR 1 PKR = 0.0072 BZD
29 jan 2026 1 BZD = 139.0963 PKR 1 PKR = 0.0072 BZD
30 jan 2026 1 BZD = 139.1066 PKR 1 PKR = 0.0072 BZD
31 jan 2026 1 BZD = 138.1869 PKR 1 PKR = 0.0072 BZD

Feb 2026

DataBZD-PKRPKR-BZD
01 fev 2026 1 BZD = 139.1089 PKR 1 PKR = 0.0072 BZD
02 fev 2026 1 BZD = 139.185 PKR 1 PKR = 0.0072 BZD
03 fev 2026 1 BZD = 139.0609 PKR 1 PKR = 0.0072 BZD
04 fev 2026 1 BZD = 139.0684 PKR 1 PKR = 0.0072 BZD
05 fev 2026 1 BZD = 139.2224 PKR 1 PKR = 0.0072 BZD
06 fev 2026 1 BZD = 139.0351 PKR 1 PKR = 0.0072 BZD
07 fev 2026 1 BZD = 139.0357 PKR 1 PKR = 0.0072 BZD
08 fev 2026 1 BZD = 139.0357 PKR 1 PKR = 0.0072 BZD
09 fev 2026 1 BZD = 139.0353 PKR 1 PKR = 0.0072 BZD
10 fev 2026 1 BZD = 139.0965 PKR 1 PKR = 0.0072 BZD
11 fev 2026 1 BZD = 139.5449 PKR 1 PKR = 0.0072 BZD
12 fev 2026 1 BZD = 139.077 PKR 1 PKR = 0.0072 BZD
13 fev 2026 1 BZD = 139.0629 PKR 1 PKR = 0.0072 BZD
14 fev 2026 1 BZD = 139.0658 PKR 1 PKR = 0.0072 BZD
15 fev 2026 1 BZD = 139.0658 PKR 1 PKR = 0.0072 BZD
16 fev 2026 1 BZD = 139.0067 PKR 1 PKR = 0.0072 BZD
17 fev 2026 1 BZD = 139.0537 PKR 1 PKR = 0.0072 BZD
18 fev 2026 1 BZD = 138.9706 PKR 1 PKR = 0.0072 BZD
19 fev 2026 1 BZD = 139.0235 PKR 1 PKR = 0.0072 BZD
20 fev 2026 1 BZD = 138.9628 PKR 1 PKR = 0.0072 BZD
21 fev 2026 1 BZD = 138.9611 PKR 1 PKR = 0.0072 BZD
22 fev 2026 1 BZD = 138.9611 PKR 1 PKR = 0.0072 BZD
23 fev 2026 1 BZD = 138.9611 PKR 1 PKR = 0.0072 BZD
24 fev 2026 1 BZD = 138.9872 PKR 1 PKR = 0.0072 BZD
25 fev 2026 1 BZD = 139.0018 PKR 1 PKR = 0.0072 BZD
26 fev 2026 1 BZD = 138.944 PKR 1 PKR = 0.0072 BZD
27 fev 2026 1 BZD = 138.9698 PKR 1 PKR = 0.0072 BZD
28 fev 2026 1 BZD = 138.9698 PKR 1 PKR = 0.0072 BZD

Mar 2026

DataBZD-PKRPKR-BZD
01 mar 2026 1 BZD = 138.9698 PKR 1 PKR = 0.0072 BZD
02 mar 2026 1 BZD = 138.9766 PKR 1 PKR = 0.0072 BZD
03 mar 2026 1 BZD = 138.9702 PKR 1 PKR = 0.0072 BZD
04 mar 2026 1 BZD = 139.0127 PKR 1 PKR = 0.0072 BZD
05 mar 2026 1 BZD = 138.9505 PKR 1 PKR = 0.0072 BZD
06 mar 2026 1 BZD = 138.8736 PKR 1 PKR = 0.0072 BZD
07 mar 2026 1 BZD = 138.8832 PKR 1 PKR = 0.0072 BZD
08 mar 2026 1 BZD = 138.8832 PKR 1 PKR = 0.0072 BZD
09 mar 2026 1 BZD = 139.8012 PKR 1 PKR = 0.0072 BZD
10 mar 2026 1 BZD = 138.9187 PKR 1 PKR = 0.0072 BZD
11 mar 2026 1 BZD = 139.3585 PKR 1 PKR = 0.0072 BZD
12 mar 2026 1 BZD = 138.8998 PKR 1 PKR = 0.0072 BZD
13 mar 2026 1 BZD = 138.8184 PKR 1 PKR = 0.0072 BZD
14 mar 2026 1 BZD = 138.8377 PKR 1 PKR = 0.0072 BZD
15 mar 2026 1 BZD = 138.8377 PKR 1 PKR = 0.0072 BZD
16 mar 2026 1 BZD = 138.8891 PKR 1 PKR = 0.0072 BZD
17 mar 2026 1 BZD = 138.8258 PKR 1 PKR = 0.0072 BZD
18 mar 2026 1 BZD = 138.9016 PKR 1 PKR = 0.0072 BZD
19 mar 2026 1 BZD = 138.8616 PKR 1 PKR = 0.0072 BZD
20 mar 2026 1 BZD = 138.8217 PKR 1 PKR = 0.0072 BZD
21 mar 2026 1 BZD = 138.8217 PKR 1 PKR = 0.0072 BZD
22 mar 2026 1 BZD = 138.8217 PKR 1 PKR = 0.0072 BZD
23 mar 2026 1 BZD = 138.8051 PKR 1 PKR = 0.0072 BZD
24 mar 2026 1 BZD = 138.9097 PKR 1 PKR = 0.0072 BZD
25 mar 2026 1 BZD = 138.7623 PKR 1 PKR = 0.0072 BZD
26 mar 2026 1 BZD = 138.7839 PKR 1 PKR = 0.0072 BZD
27 mar 2026 1 BZD = 138.7761 PKR 1 PKR = 0.0072 BZD
28 mar 2026 1 BZD = 138.8147 PKR 1 PKR = 0.0072 BZD
29 mar 2026 1 BZD = 138.7737 PKR 1 PKR = 0.0072 BZD
30 mar 2026 1 BZD = 138.7601 PKR 1 PKR = 0.0072 BZD
31 mar 2026 1 BZD = 138.7755 PKR 1 PKR = 0.0072 BZD

Apr 2026

DataBZD-PKRPKR-BZD
01 abr 2026 1 BZD = 138.73 PKR 1 PKR = 0.0072 BZD
02 abr 2026 1 BZD = 138.7376 PKR 1 PKR = 0.0072 BZD
03 abr 2026 1 BZD = 138.7376 PKR 1 PKR = 0.0072 BZD
04 abr 2026 1 BZD = 138.7376 PKR 1 PKR = 0.0072 BZD
05 abr 2026 1 BZD = 138.7376 PKR 1 PKR = 0.0072 BZD
06 abr 2026 1 BZD = 138.7376 PKR 1 PKR = 0.0072 BZD
07 abr 2026 1 BZD = 139.7937 PKR 1 PKR = 0.0072 BZD
08 abr 2026 1 BZD = 138.7154 PKR 1 PKR = 0.0072 BZD
09 abr 2026 1 BZD = 138.6865 PKR 1 PKR = 0.0072 BZD
10 abr 2026 1 BZD = 138.7021 PKR 1 PKR = 0.0072 BZD
11 abr 2026 1 BZD = 138.6855 PKR 1 PKR = 0.0072 BZD
12 abr 2026 1 BZD = 138.6855 PKR 1 PKR = 0.0072 BZD
13 abr 2026 1 BZD = 138.6871 PKR 1 PKR = 0.0072 BZD
14 abr 2026 1 BZD = 138.6849 PKR 1 PKR = 0.0072 BZD
15 abr 2026 1 BZD = 138.6587 PKR 1 PKR = 0.0072 BZD
16 abr 2026 1 BZD = 138.6586 PKR 1 PKR = 0.0072 BZD
17 abr 2026 1 BZD = 138.6367 PKR 1 PKR = 0.0072 BZD
18 abr 2026 1 BZD = 138.6367 PKR 1 PKR = 0.0072 BZD
19 abr 2026 1 BZD = 138.6367 PKR 1 PKR = 0.0072 BZD
20 abr 2026 1 BZD = 138.6366 PKR 1 PKR = 0.0072 BZD
21 abr 2026 1 BZD = 138.6345 PKR 1 PKR = 0.0072 BZD
22 abr 2026 1 BZD = 138.609 PKR 1 PKR = 0.0072 BZD
23 abr 2026 1 BZD = 138.609 PKR 1 PKR = 0.0072 BZD
24 abr 2026 1 BZD = 138.6088 PKR 1 PKR = 0.0072 BZD
25 abr 2026 1 BZD = 138.6088 PKR 1 PKR = 0.0072 BZD
26 abr 2026 1 BZD = 138.6088 PKR 1 PKR = 0.0072 BZD
27 abr 2026 1 BZD = 138.4462 PKR 1 PKR = 0.0072 BZD
28 abr 2026 1 BZD = 138.5646 PKR 1 PKR = 0.0072 BZD
29 abr 2026 1 BZD = 138.5858 PKR 1 PKR = 0.0072 BZD
30 abr 2026 1 BZD = 138.5619 PKR 1 PKR = 0.0072 BZD

May 2026

DataBZD-PKRPKR-BZD
01 mai 2026 1 BZD = 138.5694 PKR 1 PKR = 0.0072 BZD
02 mai 2026 1 BZD = 138.5818 PKR 1 PKR = 0.0072 BZD
03 mai 2026 1 BZD = 138.5818 PKR 1 PKR = 0.0072 BZD
04 mai 2026 1 BZD = 138.5358 PKR 1 PKR = 0.0072 BZD
05 mai 2026 1 BZD = 138.5611 PKR 1 PKR = 0.0072 BZD
06 mai 2026 1 BZD = 138.5369 PKR 1 PKR = 0.0072 BZD
07 mai 2026 1 BZD = 138.5393 PKR 1 PKR = 0.0072 BZD
08 mai 2026 1 BZD = 138.5741 PKR 1 PKR = 0.0072 BZD
09 mai 2026 1 BZD = 138.574 PKR 1 PKR = 0.0072 BZD
10 mai 2026 1 BZD = 138.574 PKR 1 PKR = 0.0072 BZD
11 mai 2026 1 BZD = 138.5151 PKR 1 PKR = 0.0072 BZD
12 mai 2026 1 BZD = 138.5124 PKR 1 PKR = 0.0072 BZD
13 mai 2026 1 BZD = 138.5091 PKR 1 PKR = 0.0072 BZD
14 mai 2026 1 BZD = 138.4884 PKR 1 PKR = 0.0072 BZD
15 mai 2026 1 BZD = 138.4862 PKR 1 PKR = 0.0072 BZD
16 mai 2026 1 BZD = 138.4868 PKR 1 PKR = 0.0072 BZD
17 mai 2026 1 BZD = 138.4868 PKR 1 PKR = 0.0072 BZD
18 mai 2026 1 BZD = 138.4883 PKR 1 PKR = 0.0072 BZD
19 mai 2026 1 BZD = 138.477 PKR 1 PKR = 0.0072 BZD
20 mai 2026 1 BZD = 138.5129 PKR 1 PKR = 0.0072 BZD
21 mai 2026 1 BZD = 138.4601 PKR 1 PKR = 0.0072 BZD
22 mai 2026 1 BZD = 138.4307 PKR 1 PKR = 0.0072 BZD
23 mai 2026 1 BZD = 138.4307 PKR 1 PKR = 0.0072 BZD
24 mai 2026 1 BZD = 138.4307 PKR 1 PKR = 0.0072 BZD
25 mai 2026 1 BZD = 138.4382 PKR 1 PKR = 0.0072 BZD
26 mai 2026 1 BZD = 138.4345 PKR 1 PKR = 0.0072 BZD
27 mai 2026 1 BZD = 138.498 PKR 1 PKR = 0.0072 BZD
28 mai 2026 1 BZD = 138.5022 PKR 1 PKR = 0.0072 BZD
29 mai 2026 1 BZD = 138.4352 PKR 1 PKR = 0.0072 BZD
30 mai 2026 1 BZD = 138.4818 PKR 1 PKR = 0.0072 BZD
31 mai 2026 1 BZD = 138.4818 PKR 1 PKR = 0.0072 BZD

Jun 2026

DataBZD-PKRPKR-BZD
01 jun 2026 1 BZD = 138.4145 PKR 1 PKR = 0.0072 BZD
02 jun 2026 1 BZD = 138.4104 PKR 1 PKR = 0.0072 BZD
03 jun 2026 1 BZD = 138.4637 PKR 1 PKR = 0.0072 BZD

Jul 2026

DataBZD-PKRPKR-BZD
01 jul 2026 1 BZD = 138.2592 PKR 1 PKR = 0.0072 BZD
02 jul 2026 1 BZD = 138.2587 PKR 1 PKR = 0.0072 BZD
03 jul 2026 1 BZD = 138.236 PKR 1 PKR = 0.0072 BZD

Informação sobre as taxas de câmbio de BZD-PKR e PKR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats