currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-PKR e PKR-BZD - 2025

Taxas de câmbio BZD-PKR e PKR-BZD - 2025

Taxas de câmbio de BZD-PKR e PKR-BZD

Verifique abaixo as taxas de câmbio para BZD-PKR e PKR-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 139,766 PKR
1 PKR = 0,0072 BZD
1A 2A 3A

Jan 2025

DataBZD-PKRPKR-BZD
01 jan 2025 1 BZD = 138.6337 PKR 1 PKR = 0.0072 BZD
02 jan 2025 1 BZD = 138.7242 PKR 1 PKR = 0.0072 BZD
03 jan 2025 1 BZD = 138.6509 PKR 1 PKR = 0.0072 BZD
04 jan 2025 1 BZD = 138.6441 PKR 1 PKR = 0.0072 BZD
05 jan 2025 1 BZD = 138.6441 PKR 1 PKR = 0.0072 BZD
06 jan 2025 1 BZD = 138.4891 PKR 1 PKR = 0.0072 BZD
07 jan 2025 1 BZD = 138.6953 PKR 1 PKR = 0.0072 BZD
08 jan 2025 1 BZD = 138.7208 PKR 1 PKR = 0.0072 BZD
09 jan 2025 1 BZD = 138.8203 PKR 1 PKR = 0.0072 BZD
10 jan 2025 1 BZD = 138.6373 PKR 1 PKR = 0.0072 BZD
11 jan 2025 1 BZD = 138.646 PKR 1 PKR = 0.0072 BZD
12 jan 2025 1 BZD = 138.646 PKR 1 PKR = 0.0072 BZD
13 jan 2025 1 BZD = 138.6997 PKR 1 PKR = 0.0072 BZD
14 jan 2025 1 BZD = 138.7156 PKR 1 PKR = 0.0072 BZD
15 jan 2025 1 BZD = 138.6336 PKR 1 PKR = 0.0072 BZD
16 jan 2025 1 BZD = 138.7964 PKR 1 PKR = 0.0072 BZD
17 jan 2025 1 BZD = 138.7435 PKR 1 PKR = 0.0072 BZD
18 jan 2025 1 BZD = 138.7408 PKR 1 PKR = 0.0072 BZD
19 jan 2025 1 BZD = 138.7408 PKR 1 PKR = 0.0072 BZD
20 jan 2025 1 BZD = 138.7408 PKR 1 PKR = 0.0072 BZD
21 jan 2025 1 BZD = 138.7971 PKR 1 PKR = 0.0072 BZD
22 jan 2025 1 BZD = 138.7937 PKR 1 PKR = 0.0072 BZD
23 jan 2025 1 BZD = 138.7586 PKR 1 PKR = 0.0072 BZD
24 jan 2025 1 BZD = 138.7492 PKR 1 PKR = 0.0072 BZD
25 jan 2025 1 BZD = 138.748 PKR 1 PKR = 0.0072 BZD
26 jan 2025 1 BZD = 138.748 PKR 1 PKR = 0.0072 BZD
27 jan 2025 1 BZD = 138.8199 PKR 1 PKR = 0.0072 BZD
28 jan 2025 1 BZD = 138.8224 PKR 1 PKR = 0.0072 BZD
29 jan 2025 1 BZD = 138.7949 PKR 1 PKR = 0.0072 BZD
30 jan 2025 1 BZD = 138.872 PKR 1 PKR = 0.0072 BZD
31 jan 2025 1 BZD = 138.8606 PKR 1 PKR = 0.0072 BZD

Feb 2025

DataBZD-PKRPKR-BZD
01 fev 2025 1 BZD = 138.8606 PKR 1 PKR = 0.0072 BZD
02 fev 2025 1 BZD = 138.8586 PKR 1 PKR = 0.0072 BZD
03 fev 2025 1 BZD = 138.8917 PKR 1 PKR = 0.0072 BZD
04 fev 2025 1 BZD = 138.8666 PKR 1 PKR = 0.0072 BZD
05 fev 2025 1 BZD = 138.8232 PKR 1 PKR = 0.0072 BZD
06 fev 2025 1 BZD = 138.949 PKR 1 PKR = 0.0072 BZD
07 fev 2025 1 BZD = 138.9276 PKR 1 PKR = 0.0072 BZD
08 fev 2025 1 BZD = 138.9229 PKR 1 PKR = 0.0072 BZD
09 fev 2025 1 BZD = 138.9229 PKR 1 PKR = 0.0072 BZD
10 fev 2025 1 BZD = 138.9559 PKR 1 PKR = 0.0072 BZD
11 fev 2025 1 BZD = 138.9449 PKR 1 PKR = 0.0072 BZD
12 fev 2025 1 BZD = 138.9935 PKR 1 PKR = 0.0072 BZD
13 fev 2025 1 BZD = 138.9941 PKR 1 PKR = 0.0072 BZD
14 fev 2025 1 BZD = 138.9597 PKR 1 PKR = 0.0072 BZD
15 fev 2025 1 BZD = 138.9643 PKR 1 PKR = 0.0072 BZD
16 fev 2025 1 BZD = 138.9643 PKR 1 PKR = 0.0072 BZD
17 fev 2025 1 BZD = 138.9964 PKR 1 PKR = 0.0072 BZD
18 fev 2025 1 BZD = 139.087 PKR 1 PKR = 0.0072 BZD
19 fev 2025 1 BZD = 139.1336 PKR 1 PKR = 0.0072 BZD
20 fev 2025 1 BZD = 139.073 PKR 1 PKR = 0.0072 BZD
21 fev 2025 1 BZD = 139.1413 PKR 1 PKR = 0.0072 BZD
22 fev 2025 1 BZD = 139.1419 PKR 1 PKR = 0.0072 BZD
23 fev 2025 1 BZD = 139.1419 PKR 1 PKR = 0.0072 BZD
24 fev 2025 1 BZD = 139.3666 PKR 1 PKR = 0.0072 BZD
25 fev 2025 1 BZD = 139.2054 PKR 1 PKR = 0.0072 BZD
26 fev 2025 1 BZD = 139.1466 PKR 1 PKR = 0.0072 BZD
27 fev 2025 1 BZD = 139.218 PKR 1 PKR = 0.0072 BZD
28 fev 2025 1 BZD = 139.3279 PKR 1 PKR = 0.0072 BZD

Mar 2025

DataBZD-PKRPKR-BZD
01 mar 2025 1 BZD = 139.3448 PKR 1 PKR = 0.0072 BZD
02 mar 2025 1 BZD = 138.9204 PKR 1 PKR = 0.0072 BZD
03 mar 2025 1 BZD = 139.3718 PKR 1 PKR = 0.0072 BZD
04 mar 2025 1 BZD = 139.2475 PKR 1 PKR = 0.0072 BZD
05 mar 2025 1 BZD = 139.3628 PKR 1 PKR = 0.0072 BZD
06 mar 2025 1 BZD = 139.2935 PKR 1 PKR = 0.0072 BZD
07 mar 2025 1 BZD = 139.3961 PKR 1 PKR = 0.0072 BZD
08 mar 2025 1 BZD = 139.1991 PKR 1 PKR = 0.0072 BZD
09 mar 2025 1 BZD = 139.3962 PKR 1 PKR = 0.0072 BZD
10 mar 2025 1 BZD = 139.267 PKR 1 PKR = 0.0072 BZD
11 mar 2025 1 BZD = 139.3996 PKR 1 PKR = 0.0072 BZD
12 mar 2025 1 BZD = 139.4188 PKR 1 PKR = 0.0072 BZD
13 mar 2025 1 BZD = 139.3959 PKR 1 PKR = 0.0072 BZD
14 mar 2025 1 BZD = 139.5066 PKR 1 PKR = 0.0072 BZD
15 mar 2025 1 BZD = 139.4578 PKR 1 PKR = 0.0072 BZD
16 mar 2025 1 BZD = 139.7729 PKR 1 PKR = 0.0072 BZD
17 mar 2025 1 BZD = 139.4447 PKR 1 PKR = 0.0072 BZD
18 mar 2025 1 BZD = 139.3365 PKR 1 PKR = 0.0072 BZD
19 mar 2025 1 BZD = 139.5026 PKR 1 PKR = 0.0072 BZD
20 mar 2025 1 BZD = 139.5058 PKR 1 PKR = 0.0072 BZD
21 mar 2025 1 BZD = 139.5126 PKR 1 PKR = 0.0072 BZD
22 mar 2025 1 BZD = 139.4942 PKR 1 PKR = 0.0072 BZD
23 mar 2025 1 BZD = 139.8232 PKR 1 PKR = 0.0072 BZD
24 mar 2025 1 BZD = 139.3768 PKR 1 PKR = 0.0072 BZD
25 mar 2025 1 BZD = 139.5904 PKR 1 PKR = 0.0072 BZD
26 mar 2025 1 BZD = 139.5828 PKR 1 PKR = 0.0072 BZD
27 mar 2025 1 BZD = 139.4565 PKR 1 PKR = 0.0072 BZD
28 mar 2025 1 BZD = 139.5172 PKR 1 PKR = 0.0072 BZD
29 mar 2025 1 BZD = 140.9972 PKR 1 PKR = 0.0071 BZD
30 mar 2025 1 BZD = 140.9166 PKR 1 PKR = 0.0071 BZD
31 mar 2025 1 BZD = 139.5313 PKR 1 PKR = 0.0072 BZD

Apr 2025

DataBZD-PKRPKR-BZD
01 abr 2025 1 BZD = 139.3673 PKR 1 PKR = 0.0072 BZD
02 abr 2025 1 BZD = 139.4461 PKR 1 PKR = 0.0072 BZD
03 abr 2025 1 BZD = 139.4699 PKR 1 PKR = 0.0072 BZD
04 abr 2025 1 BZD = 139.7569 PKR 1 PKR = 0.0072 BZD
05 abr 2025 1 BZD = 139.7543 PKR 1 PKR = 0.0072 BZD
06 abr 2025 1 BZD = 139.7543 PKR 1 PKR = 0.0072 BZD
07 abr 2025 1 BZD = 139.5844 PKR 1 PKR = 0.0072 BZD
08 abr 2025 1 BZD = 139.9116 PKR 1 PKR = 0.0071 BZD
09 abr 2025 1 BZD = 139.6946 PKR 1 PKR = 0.0072 BZD
10 abr 2025 1 BZD = 139.5174 PKR 1 PKR = 0.0072 BZD
11 abr 2025 1 BZD = 139.7222 PKR 1 PKR = 0.0072 BZD
12 abr 2025 1 BZD = 139.5826 PKR 1 PKR = 0.0072 BZD
13 abr 2025 1 BZD = 139.9743 PKR 1 PKR = 0.0071 BZD
14 abr 2025 1 BZD = 139.6297 PKR 1 PKR = 0.0072 BZD
15 abr 2025 1 BZD = 139.6808 PKR 1 PKR = 0.0072 BZD
16 abr 2025 1 BZD = 139.7698 PKR 1 PKR = 0.0072 BZD
17 abr 2025 1 BZD = 139.6729 PKR 1 PKR = 0.0072 BZD
18 abr 2025 1 BZD = 139.7776 PKR 1 PKR = 0.0072 BZD
19 abr 2025 1 BZD = 139.778 PKR 1 PKR = 0.0072 BZD
20 abr 2025 1 BZD = 139.778 PKR 1 PKR = 0.0072 BZD
21 abr 2025 1 BZD = 139.7762 PKR 1 PKR = 0.0072 BZD
22 abr 2025 1 BZD = 139.7418 PKR 1 PKR = 0.0072 BZD
23 abr 2025 1 BZD = 139.8399 PKR 1 PKR = 0.0072 BZD
24 abr 2025 1 BZD = 139.9288 PKR 1 PKR = 0.0071 BZD
25 abr 2025 1 BZD = 140.0791 PKR 1 PKR = 0.0071 BZD
26 abr 2025 1 BZD = 139.8698 PKR 1 PKR = 0.0071 BZD
27 abr 2025 1 BZD = 139.8698 PKR 1 PKR = 0.0071 BZD
28 abr 2025 1 BZD = 139.8933 PKR 1 PKR = 0.0071 BZD
29 abr 2025 1 BZD = 139.851 PKR 1 PKR = 0.0072 BZD
30 abr 2025 1 BZD = 139.8781 PKR 1 PKR = 0.0071 BZD

May 2025

DataBZD-PKRPKR-BZD
01 mai 2025 1 BZD = 139.8769 PKR 1 PKR = 0.0071 BZD
02 mai 2025 1 BZD = 139.8944 PKR 1 PKR = 0.0071 BZD
03 mai 2025 1 BZD = 139.892 PKR 1 PKR = 0.0071 BZD
04 mai 2025 1 BZD = 139.892 PKR 1 PKR = 0.0071 BZD
05 mai 2025 1 BZD = 140.193 PKR 1 PKR = 0.0071 BZD
06 mai 2025 1 BZD = 140.0392 PKR 1 PKR = 0.0071 BZD
07 mai 2025 1 BZD = 140.0774 PKR 1 PKR = 0.0071 BZD
08 mai 2025 1 BZD = 140.1121 PKR 1 PKR = 0.0071 BZD
09 mai 2025 1 BZD = 140.2013 PKR 1 PKR = 0.0071 BZD
10 mai 2025 1 BZD = 140.0473 PKR 1 PKR = 0.0071 BZD
11 mai 2025 1 BZD = 140.2001 PKR 1 PKR = 0.0071 BZD
12 mai 2025 1 BZD = 140.1442 PKR 1 PKR = 0.0071 BZD
13 mai 2025 1 BZD = 140.1887 PKR 1 PKR = 0.0071 BZD
14 mai 2025 1 BZD = 140.1989 PKR 1 PKR = 0.0071 BZD
15 mai 2025 1 BZD = 140.2035 PKR 1 PKR = 0.0071 BZD
16 mai 2025 1 BZD = 140.1898 PKR 1 PKR = 0.0071 BZD
17 mai 2025 1 BZD = 140.1898 PKR 1 PKR = 0.0071 BZD
18 mai 2025 1 BZD = 140.1898 PKR 1 PKR = 0.0071 BZD
19 mai 2025 1 BZD = 140.6639 PKR 1 PKR = 0.0071 BZD
20 mai 2025 1 BZD = 140.7774 PKR 1 PKR = 0.0071 BZD
21 mai 2025 1 BZD = 140.3376 PKR 1 PKR = 0.0071 BZD
22 mai 2025 1 BZD = 140.3939 PKR 1 PKR = 0.0071 BZD
23 mai 2025 1 BZD = 140.314 PKR 1 PKR = 0.0071 BZD
24 mai 2025 1 BZD = 140.3177 PKR 1 PKR = 0.0071 BZD
25 mai 2025 1 BZD = 140.3177 PKR 1 PKR = 0.0071 BZD
26 mai 2025 1 BZD = 140.3865 PKR 1 PKR = 0.0071 BZD
27 mai 2025 1 BZD = 140.8911 PKR 1 PKR = 0.0071 BZD
28 mai 2025 1 BZD = 140.8267 PKR 1 PKR = 0.0071 BZD
29 mai 2025 1 BZD = 140.3905 PKR 1 PKR = 0.0071 BZD
30 mai 2025 1 BZD = 140.3507 PKR 1 PKR = 0.0071 BZD
31 mai 2025 1 BZD = 140.3507 PKR 1 PKR = 0.0071 BZD

Jun 2025

DataBZD-PKRPKR-BZD
01 jun 2025 1 BZD = 140.3508 PKR 1 PKR = 0.0071 BZD
02 jun 2025 1 BZD = 140.3633 PKR 1 PKR = 0.0071 BZD
03 jun 2025 1 BZD = 140.9041 PKR 1 PKR = 0.0071 BZD
04 jun 2025 1 BZD = 140.4498 PKR 1 PKR = 0.0071 BZD
05 jun 2025 1 BZD = 140.4369 PKR 1 PKR = 0.0071 BZD
06 jun 2025 1 BZD = 140.4399 PKR 1 PKR = 0.0071 BZD
07 jun 2025 1 BZD = 140.4135 PKR 1 PKR = 0.0071 BZD
08 jun 2025 1 BZD = 140.4135 PKR 1 PKR = 0.0071 BZD
09 jun 2025 1 BZD = 140.4553 PKR 1 PKR = 0.0071 BZD
10 jun 2025 1 BZD = 140.4539 PKR 1 PKR = 0.0071 BZD
11 jun 2025 1 BZD = 140.587 PKR 1 PKR = 0.0071 BZD
12 jun 2025 1 BZD = 140.366 PKR 1 PKR = 0.0071 BZD
13 jun 2025 1 BZD = 141.1348 PKR 1 PKR = 0.0071 BZD
14 jun 2025 1 BZD = 141.1336 PKR 1 PKR = 0.0071 BZD
15 jun 2025 1 BZD = 141.1336 PKR 1 PKR = 0.0071 BZD
16 jun 2025 1 BZD = 140.9373 PKR 1 PKR = 0.0071 BZD
17 jun 2025 1 BZD = 141.0638 PKR 1 PKR = 0.0071 BZD
18 jun 2025 1 BZD = 141.1055 PKR 1 PKR = 0.0071 BZD
19 jun 2025 1 BZD = 141.1863 PKR 1 PKR = 0.0071 BZD
20 jun 2025 1 BZD = 141.2575 PKR 1 PKR = 0.0071 BZD
21 jun 2025 1 BZD = 141.2575 PKR 1 PKR = 0.0071 BZD
22 jun 2025 1 BZD = 141.2575 PKR 1 PKR = 0.0071 BZD
23 jun 2025 1 BZD = 141.2582 PKR 1 PKR = 0.0071 BZD
24 jun 2025 1 BZD = 141.8572 PKR 1 PKR = 0.007 BZD
25 jun 2025 1 BZD = 141.8167 PKR 1 PKR = 0.0071 BZD
26 jun 2025 1 BZD = 141.1869 PKR 1 PKR = 0.0071 BZD
27 jun 2025 1 BZD = 141.1963 PKR 1 PKR = 0.0071 BZD
28 jun 2025 1 BZD = 141.1963 PKR 1 PKR = 0.0071 BZD
29 jun 2025 1 BZD = 141.1963 PKR 1 PKR = 0.0071 BZD
30 jun 2025 1 BZD = 141.9074 PKR 1 PKR = 0.007 BZD

Jul 2025

DataBZD-PKRPKR-BZD
01 jul 2025 1 BZD = 141.2696 PKR 1 PKR = 0.0071 BZD
02 jul 2025 1 BZD = 142.0144 PKR 1 PKR = 0.007 BZD
03 jul 2025 1 BZD = 141.2741 PKR 1 PKR = 0.0071 BZD
04 jul 2025 1 BZD = 141.324 PKR 1 PKR = 0.0071 BZD
05 jul 2025 1 BZD = 141.324 PKR 1 PKR = 0.0071 BZD
06 jul 2025 1 BZD = 141.324 PKR 1 PKR = 0.0071 BZD

Informação sobre as taxas de câmbio de BZD-PKR e PKR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats