> Taxas de câmbio BZD-PHP e PHP-BZD - 2025

Taxas de câmbio BZD-PHP e PHP-BZD - 2025

Taxas de câmbio de BZD-PHP e PHP-BZD

Verifique abaixo as taxas de câmbio para BZD-PHP e PHP-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 28,5777 PHP

1 PHP = 0,035 BZD

1A 2A 3A

BZD para PHPPHP para BZD

Jan 2025

Data	BZD-PHP	PHP-BZD
01 jan 2025	1 BZD = 28.9906 PHP	1 PHP = 0.0345 BZD
02 jan 2025	1 BZD = 28.8352 PHP	1 PHP = 0.0347 BZD
03 jan 2025	1 BZD = 28.9116 PHP	1 PHP = 0.0346 BZD
04 jan 2025	1 BZD = 29.025 PHP	1 PHP = 0.0345 BZD
05 jan 2025	1 BZD = 29.025 PHP	1 PHP = 0.0345 BZD
06 jan 2025	1 BZD = 28.7485 PHP	1 PHP = 0.0348 BZD
07 jan 2025	1 BZD = 28.9196 PHP	1 PHP = 0.0346 BZD
08 jan 2025	1 BZD = 29.0884 PHP	1 PHP = 0.0344 BZD
09 jan 2025	1 BZD = 29.1095 PHP	1 PHP = 0.0344 BZD
10 jan 2025	1 BZD = 29.1177 PHP	1 PHP = 0.0343 BZD
11 jan 2025	1 BZD = 29.2479 PHP	1 PHP = 0.0342 BZD
12 jan 2025	1 BZD = 29.2479 PHP	1 PHP = 0.0342 BZD
13 jan 2025	1 BZD = 29.2066 PHP	1 PHP = 0.0342 BZD
14 jan 2025	1 BZD = 29.2244 PHP	1 PHP = 0.0342 BZD
15 jan 2025	1 BZD = 29.1761 PHP	1 PHP = 0.0343 BZD
16 jan 2025	1 BZD = 29.1326 PHP	1 PHP = 0.0343 BZD
17 jan 2025	1 BZD = 29.1602 PHP	1 PHP = 0.0343 BZD
18 jan 2025	1 BZD = 29.1467 PHP	1 PHP = 0.0343 BZD
19 jan 2025	1 BZD = 29.1467 PHP	1 PHP = 0.0343 BZD
20 jan 2025	1 BZD = 29.0796 PHP	1 PHP = 0.0344 BZD
21 jan 2025	1 BZD = 29.1379 PHP	1 PHP = 0.0343 BZD
22 jan 2025	1 BZD = 29.2203 PHP	1 PHP = 0.0342 BZD
23 jan 2025	1 BZD = 29.1975 PHP	1 PHP = 0.0342 BZD
24 jan 2025	1 BZD = 29.0508 PHP	1 PHP = 0.0344 BZD
25 jan 2025	1 BZD = 29.0533 PHP	1 PHP = 0.0344 BZD
26 jan 2025	1 BZD = 29.0533 PHP	1 PHP = 0.0344 BZD
27 jan 2025	1 BZD = 29.0483 PHP	1 PHP = 0.0344 BZD
28 jan 2025	1 BZD = 29.0739 PHP	1 PHP = 0.0344 BZD
29 jan 2025	1 BZD = 29.0595 PHP	1 PHP = 0.0344 BZD
30 jan 2025	1 BZD = 29.0605 PHP	1 PHP = 0.0344 BZD
31 jan 2025	1 BZD = 29.0784 PHP	1 PHP = 0.0344 BZD

Feb 2025

Data	BZD-PHP	PHP-BZD
01 fev 2025	1 BZD = 29.0949 PHP	1 PHP = 0.0344 BZD
02 fev 2025	1 BZD = 29.0465 PHP	1 PHP = 0.0344 BZD
03 fev 2025	1 BZD = 29.157 PHP	1 PHP = 0.0343 BZD
04 fev 2025	1 BZD = 29.0173 PHP	1 PHP = 0.0345 BZD
05 fev 2025	1 BZD = 28.8541 PHP	1 PHP = 0.0347 BZD
06 fev 2025	1 BZD = 28.9185 PHP	1 PHP = 0.0346 BZD
07 fev 2025	1 BZD = 28.8811 PHP	1 PHP = 0.0346 BZD
08 fev 2025	1 BZD = 28.7741 PHP	1 PHP = 0.0348 BZD
09 fev 2025	1 BZD = 28.7741 PHP	1 PHP = 0.0348 BZD
10 fev 2025	1 BZD = 28.9292 PHP	1 PHP = 0.0346 BZD
11 fev 2025	1 BZD = 28.9599 PHP	1 PHP = 0.0345 BZD
12 fev 2025	1 BZD = 28.9414 PHP	1 PHP = 0.0346 BZD
13 fev 2025	1 BZD = 28.9805 PHP	1 PHP = 0.0345 BZD
14 fev 2025	1 BZD = 28.726 PHP	1 PHP = 0.0348 BZD
15 fev 2025	1 BZD = 28.8064 PHP	1 PHP = 0.0347 BZD
16 fev 2025	1 BZD = 28.8064 PHP	1 PHP = 0.0347 BZD
17 fev 2025	1 BZD = 28.8769 PHP	1 PHP = 0.0346 BZD
18 fev 2025	1 BZD = 28.9708 PHP	1 PHP = 0.0345 BZD
19 fev 2025	1 BZD = 28.9626 PHP	1 PHP = 0.0345 BZD
20 fev 2025	1 BZD = 28.9453 PHP	1 PHP = 0.0345 BZD
21 fev 2025	1 BZD = 28.8279 PHP	1 PHP = 0.0347 BZD
22 fev 2025	1 BZD = 28.802 PHP	1 PHP = 0.0347 BZD
23 fev 2025	1 BZD = 28.802 PHP	1 PHP = 0.0347 BZD
24 fev 2025	1 BZD = 28.8213 PHP	1 PHP = 0.0347 BZD
25 fev 2025	1 BZD = 28.875 PHP	1 PHP = 0.0346 BZD
26 fev 2025	1 BZD = 28.8144 PHP	1 PHP = 0.0347 BZD
27 fev 2025	1 BZD = 28.8535 PHP	1 PHP = 0.0347 BZD
28 fev 2025	1 BZD = 28.8906 PHP	1 PHP = 0.0346 BZD

Mar 2025

Data	BZD-PHP	PHP-BZD
01 mar 2025	1 BZD = 28.8603 PHP	1 PHP = 0.0346 BZD
02 mar 2025	1 BZD = 28.8035 PHP	1 PHP = 0.0347 BZD
03 mar 2025	1 BZD = 28.895 PHP	1 PHP = 0.0346 BZD
04 mar 2025	1 BZD = 28.6581 PHP	1 PHP = 0.0349 BZD
05 mar 2025	1 BZD = 28.6126 PHP	1 PHP = 0.0349 BZD
06 mar 2025	1 BZD = 28.553 PHP	1 PHP = 0.035 BZD
07 mar 2025	1 BZD = 28.4392 PHP	1 PHP = 0.0352 BZD
08 mar 2025	1 BZD = 28.542 PHP	1 PHP = 0.035 BZD
09 mar 2025	1 BZD = 28.445 PHP	1 PHP = 0.0352 BZD
10 mar 2025	1 BZD = 28.5978 PHP	1 PHP = 0.035 BZD
11 mar 2025	1 BZD = 28.6068 PHP	1 PHP = 0.035 BZD
12 mar 2025	1 BZD = 28.532 PHP	1 PHP = 0.035 BZD
13 mar 2025	1 BZD = 28.5756 PHP	1 PHP = 0.035 BZD
14 mar 2025	1 BZD = 28.575 PHP	1 PHP = 0.035 BZD
15 mar 2025	1 BZD = 28.6047 PHP	1 PHP = 0.035 BZD
16 mar 2025	1 BZD = 28.5784 PHP	1 PHP = 0.035 BZD
17 mar 2025	1 BZD = 28.5113 PHP	1 PHP = 0.0351 BZD
18 mar 2025	1 BZD = 28.5005 PHP	1 PHP = 0.0351 BZD
19 mar 2025	1 BZD = 28.5299 PHP	1 PHP = 0.0351 BZD
20 mar 2025	1 BZD = 28.4836 PHP	1 PHP = 0.0351 BZD
21 mar 2025	1 BZD = 28.4993 PHP	1 PHP = 0.0351 BZD
22 mar 2025	1 BZD = 28.6163 PHP	1 PHP = 0.0349 BZD
23 mar 2025	1 BZD = 28.6144 PHP	1 PHP = 0.0349 BZD
24 mar 2025	1 BZD = 28.5222 PHP	1 PHP = 0.0351 BZD
25 mar 2025	1 BZD = 28.5643 PHP	1 PHP = 0.035 BZD
26 mar 2025	1 BZD = 28.717 PHP	1 PHP = 0.0348 BZD
27 mar 2025	1 BZD = 28.6052 PHP	1 PHP = 0.035 BZD
28 mar 2025	1 BZD = 28.5676 PHP	1 PHP = 0.035 BZD
29 mar 2025	1 BZD = 28.872 PHP	1 PHP = 0.0346 BZD
30 mar 2025	1 BZD = 28.8685 PHP	1 PHP = 0.0346 BZD
31 mar 2025	1 BZD = 28.5027 PHP	1 PHP = 0.0351 BZD

Apr 2025

Data	BZD-PHP	PHP-BZD
01 abr 2025	1 BZD = 28.4883 PHP	1 PHP = 0.0351 BZD
02 abr 2025	1 BZD = 28.4857 PHP	1 PHP = 0.0351 BZD
03 abr 2025	1 BZD = 28.424 PHP	1 PHP = 0.0352 BZD
04 abr 2025	1 BZD = 28.4937 PHP	1 PHP = 0.0351 BZD
05 abr 2025	1 BZD = 28.3921 PHP	1 PHP = 0.0352 BZD
06 abr 2025	1 BZD = 28.3921 PHP	1 PHP = 0.0352 BZD
07 abr 2025	1 BZD = 28.5593 PHP	1 PHP = 0.035 BZD
08 abr 2025	1 BZD = 28.5727 PHP	1 PHP = 0.035 BZD
09 abr 2025	1 BZD = 28.6221 PHP	1 PHP = 0.0349 BZD
10 abr 2025	1 BZD = 28.5197 PHP	1 PHP = 0.0351 BZD
11 abr 2025	1 BZD = 28.5436 PHP	1 PHP = 0.035 BZD
12 abr 2025	1 BZD = 28.4382 PHP	1 PHP = 0.0352 BZD
13 abr 2025	1 BZD = 28.4293 PHP	1 PHP = 0.0352 BZD
14 abr 2025	1 BZD = 28.4641 PHP	1 PHP = 0.0351 BZD
15 abr 2025	1 BZD = 28.2008 PHP	1 PHP = 0.0355 BZD
16 abr 2025	1 BZD = 28.2545 PHP	1 PHP = 0.0354 BZD
17 abr 2025	1 BZD = 28.2339 PHP	1 PHP = 0.0354 BZD
18 abr 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
19 abr 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
20 abr 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
21 abr 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
22 abr 2025	1 BZD = 28.1822 PHP	1 PHP = 0.0355 BZD
23 abr 2025	1 BZD = 28.1576 PHP	1 PHP = 0.0355 BZD
24 abr 2025	1 BZD = 28.1279 PHP	1 PHP = 0.0356 BZD
25 abr 2025	1 BZD = 28.0334 PHP	1 PHP = 0.0357 BZD
26 abr 2025	1 BZD = 27.9764 PHP	1 PHP = 0.0357 BZD
27 abr 2025	1 BZD = 27.9764 PHP	1 PHP = 0.0357 BZD
28 abr 2025	1 BZD = 28.0495 PHP	1 PHP = 0.0357 BZD
29 abr 2025	1 BZD = 27.9402 PHP	1 PHP = 0.0358 BZD
30 abr 2025	1 BZD = 27.824 PHP	1 PHP = 0.0359 BZD

May 2025

Data	BZD-PHP	PHP-BZD
01 mai 2025	1 BZD = 27.7183 PHP	1 PHP = 0.0361 BZD
02 mai 2025	1 BZD = 27.6544 PHP	1 PHP = 0.0362 BZD
03 mai 2025	1 BZD = 27.5698 PHP	1 PHP = 0.0363 BZD
04 mai 2025	1 BZD = 27.5698 PHP	1 PHP = 0.0363 BZD
05 mai 2025	1 BZD = 27.7424 PHP	1 PHP = 0.036 BZD
06 mai 2025	1 BZD = 27.7119 PHP	1 PHP = 0.0361 BZD
07 mai 2025	1 BZD = 27.5715 PHP	1 PHP = 0.0363 BZD
08 mai 2025	1 BZD = 27.7273 PHP	1 PHP = 0.0361 BZD
09 mai 2025	1 BZD = 27.6278 PHP	1 PHP = 0.0362 BZD
10 mai 2025	1 BZD = 27.5743 PHP	1 PHP = 0.0363 BZD
11 mai 2025	1 BZD = 27.5843 PHP	1 PHP = 0.0363 BZD
12 mai 2025	1 BZD = 27.8022 PHP	1 PHP = 0.036 BZD
13 mai 2025	1 BZD = 27.7833 PHP	1 PHP = 0.036 BZD
14 mai 2025	1 BZD = 27.76 PHP	1 PHP = 0.036 BZD
15 mai 2025	1 BZD = 27.7675 PHP	1 PHP = 0.036 BZD
16 mai 2025	1 BZD = 27.7448 PHP	1 PHP = 0.036 BZD
17 mai 2025	1 BZD = 27.6909 PHP	1 PHP = 0.0361 BZD
18 mai 2025	1 BZD = 27.6909 PHP	1 PHP = 0.0361 BZD
19 mai 2025	1 BZD = 27.7089 PHP	1 PHP = 0.0361 BZD

Informação sobre as taxas de câmbio de BZD-PHP e PHP-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias