currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-PGK e PGK-BZD - 2026

Taxas de câmbio BZD-PGK e PGK-BZD - 2026

Taxas de câmbio de BZD-PGK e PGK-BZD

Verifique abaixo as taxas de câmbio para BZD-PGK e PGK-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BZD = 2,1497 PGK
1 PGK = 0,4652 BZD
1A 2A 3A

Jan 2026

DataBZD-PGKPGK-BZD
01 jan 2026 1 BZD = 2.118 PGK 1 PGK = 0.4721 BZD
02 jan 2026 1 BZD = 2.1485 PGK 1 PGK = 0.4654 BZD
03 jan 2026 1 BZD = 2.1485 PGK 1 PGK = 0.4654 BZD
04 jan 2026 1 BZD = 2.1485 PGK 1 PGK = 0.4654 BZD
05 jan 2026 1 BZD = 2.1495 PGK 1 PGK = 0.4652 BZD
06 jan 2026 1 BZD = 2.1525 PGK 1 PGK = 0.4646 BZD
07 jan 2026 1 BZD = 2.1205 PGK 1 PGK = 0.4716 BZD
08 jan 2026 1 BZD = 2.1213 PGK 1 PGK = 0.4714 BZD
09 jan 2026 1 BZD = 2.1215 PGK 1 PGK = 0.4714 BZD
10 jan 2026 1 BZD = 2.1196 PGK 1 PGK = 0.4718 BZD
11 jan 2026 1 BZD = 2.1215 PGK 1 PGK = 0.4714 BZD
12 jan 2026 1 BZD = 2.1214 PGK 1 PGK = 0.4714 BZD
13 jan 2026 1 BZD = 2.1219 PGK 1 PGK = 0.4713 BZD
14 jan 2026 1 BZD = 2.1226 PGK 1 PGK = 0.4711 BZD
15 jan 2026 1 BZD = 2.1233 PGK 1 PGK = 0.471 BZD
16 jan 2026 1 BZD = 2.1241 PGK 1 PGK = 0.4708 BZD
17 jan 2026 1 BZD = 2.1241 PGK 1 PGK = 0.4708 BZD
18 jan 2026 1 BZD = 2.1241 PGK 1 PGK = 0.4708 BZD
19 jan 2026 1 BZD = 2.1242 PGK 1 PGK = 0.4708 BZD
20 jan 2026 1 BZD = 2.1254 PGK 1 PGK = 0.4705 BZD
21 jan 2026 1 BZD = 2.1256 PGK 1 PGK = 0.4705 BZD
22 jan 2026 1 BZD = 2.1257 PGK 1 PGK = 0.4704 BZD
23 jan 2026 1 BZD = 2.1266 PGK 1 PGK = 0.4702 BZD
24 jan 2026 1 BZD = 2.1266 PGK 1 PGK = 0.4702 BZD
25 jan 2026 1 BZD = 2.1266 PGK 1 PGK = 0.4702 BZD
26 jan 2026 1 BZD = 2.1577 PGK 1 PGK = 0.4635 BZD
27 jan 2026 1 BZD = 2.1272 PGK 1 PGK = 0.4701 BZD
28 jan 2026 1 BZD = 2.1283 PGK 1 PGK = 0.4699 BZD
29 jan 2026 1 BZD = 2.1284 PGK 1 PGK = 0.4698 BZD
30 jan 2026 1 BZD = 2.1284 PGK 1 PGK = 0.4698 BZD
31 jan 2026 1 BZD = 2.109 PGK 1 PGK = 0.4742 BZD

Feb 2026

DataBZD-PGKPGK-BZD
01 fev 2026 1 BZD = 2.1284 PGK 1 PGK = 0.4698 BZD
02 fev 2026 1 BZD = 2.1306 PGK 1 PGK = 0.4694 BZD
03 fev 2026 1 BZD = 2.1303 PGK 1 PGK = 0.4694 BZD
04 fev 2026 1 BZD = 2.1302 PGK 1 PGK = 0.4694 BZD
05 fev 2026 1 BZD = 2.1616 PGK 1 PGK = 0.4626 BZD
06 fev 2026 1 BZD = 2.1323 PGK 1 PGK = 0.469 BZD
07 fev 2026 1 BZD = 2.1323 PGK 1 PGK = 0.469 BZD
08 fev 2026 1 BZD = 2.1323 PGK 1 PGK = 0.469 BZD
09 fev 2026 1 BZD = 2.1633 PGK 1 PGK = 0.4623 BZD
10 fev 2026 1 BZD = 2.1332 PGK 1 PGK = 0.4688 BZD
11 fev 2026 1 BZD = 2.134 PGK 1 PGK = 0.4686 BZD
12 fev 2026 1 BZD = 2.134 PGK 1 PGK = 0.4686 BZD
13 fev 2026 1 BZD = 2.1345 PGK 1 PGK = 0.4685 BZD
14 fev 2026 1 BZD = 2.1345 PGK 1 PGK = 0.4685 BZD
15 fev 2026 1 BZD = 2.1345 PGK 1 PGK = 0.4685 BZD
16 fev 2026 1 BZD = 2.1357 PGK 1 PGK = 0.4682 BZD
17 fev 2026 1 BZD = 2.1359 PGK 1 PGK = 0.4682 BZD
18 fev 2026 1 BZD = 2.167 PGK 1 PGK = 0.4615 BZD
19 fev 2026 1 BZD = 2.1361 PGK 1 PGK = 0.4681 BZD
20 fev 2026 1 BZD = 2.1685 PGK 1 PGK = 0.4611 BZD
21 fev 2026 1 BZD = 2.1685 PGK 1 PGK = 0.4611 BZD
22 fev 2026 1 BZD = 2.1685 PGK 1 PGK = 0.4611 BZD
23 fev 2026 1 BZD = 2.1684 PGK 1 PGK = 0.4612 BZD
24 fev 2026 1 BZD = 2.1384 PGK 1 PGK = 0.4676 BZD
25 fev 2026 1 BZD = 2.1385 PGK 1 PGK = 0.4676 BZD
26 fev 2026 1 BZD = 2.1393 PGK 1 PGK = 0.4674 BZD
27 fev 2026 1 BZD = 2.17 PGK 1 PGK = 0.4608 BZD
28 fev 2026 1 BZD = 2.17 PGK 1 PGK = 0.4608 BZD

Mar 2026

DataBZD-PGKPGK-BZD
01 mar 2026 1 BZD = 2.17 PGK 1 PGK = 0.4608 BZD
02 mar 2026 1 BZD = 2.1396 PGK 1 PGK = 0.4674 BZD
03 mar 2026 1 BZD = 2.1711 PGK 1 PGK = 0.4606 BZD
04 mar 2026 1 BZD = 2.1406 PGK 1 PGK = 0.4672 BZD
05 mar 2026 1 BZD = 2.1415 PGK 1 PGK = 0.467 BZD
06 mar 2026 1 BZD = 2.1415 PGK 1 PGK = 0.467 BZD
07 mar 2026 1 BZD = 2.1415 PGK 1 PGK = 0.467 BZD
08 mar 2026 1 BZD = 2.1415 PGK 1 PGK = 0.467 BZD
09 mar 2026 1 BZD = 2.1427 PGK 1 PGK = 0.4667 BZD
10 mar 2026 1 BZD = 2.1433 PGK 1 PGK = 0.4666 BZD
11 mar 2026 1 BZD = 2.149 PGK 1 PGK = 0.4653 BZD
12 mar 2026 1 BZD = 2.1443 PGK 1 PGK = 0.4663 BZD
13 mar 2026 1 BZD = 2.1743 PGK 1 PGK = 0.4599 BZD
14 mar 2026 1 BZD = 2.1743 PGK 1 PGK = 0.4599 BZD
15 mar 2026 1 BZD = 2.1743 PGK 1 PGK = 0.4599 BZD
16 mar 2026 1 BZD = 2.1439 PGK 1 PGK = 0.4664 BZD
17 mar 2026 1 BZD = 2.1452 PGK 1 PGK = 0.4662 BZD
18 mar 2026 1 BZD = 2.1454 PGK 1 PGK = 0.4661 BZD
19 mar 2026 1 BZD = 2.1461 PGK 1 PGK = 0.466 BZD
20 mar 2026 1 BZD = 2.1463 PGK 1 PGK = 0.4659 BZD
21 mar 2026 1 BZD = 2.1463 PGK 1 PGK = 0.4659 BZD
22 mar 2026 1 BZD = 2.1463 PGK 1 PGK = 0.4659 BZD
23 mar 2026 1 BZD = 2.147 PGK 1 PGK = 0.4658 BZD
24 mar 2026 1 BZD = 2.1472 PGK 1 PGK = 0.4657 BZD
25 mar 2026 1 BZD = 2.1481 PGK 1 PGK = 0.4655 BZD
26 mar 2026 1 BZD = 2.1486 PGK 1 PGK = 0.4654 BZD
27 mar 2026 1 BZD = 2.1487 PGK 1 PGK = 0.4654 BZD
28 mar 2026 1 BZD = 2.1424 PGK 1 PGK = 0.4668 BZD
29 mar 2026 1 BZD = 2.1487 PGK 1 PGK = 0.4654 BZD
30 mar 2026 1 BZD = 2.1837 PGK 1 PGK = 0.4579 BZD
31 mar 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD

Apr 2026

DataBZD-PGKPGK-BZD
01 abr 2026 1 BZD = 2.1504 PGK 1 PGK = 0.465 BZD
02 abr 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
03 abr 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
04 abr 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
05 abr 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
06 abr 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
07 abr 2026 1 BZD = 2.1827 PGK 1 PGK = 0.4582 BZD
08 abr 2026 1 BZD = 2.1832 PGK 1 PGK = 0.458 BZD
09 abr 2026 1 BZD = 2.1523 PGK 1 PGK = 0.4646 BZD
10 abr 2026 1 BZD = 2.1525 PGK 1 PGK = 0.4646 BZD
11 abr 2026 1 BZD = 2.1522 PGK 1 PGK = 0.4646 BZD
12 abr 2026 1 BZD = 2.1522 PGK 1 PGK = 0.4646 BZD
13 abr 2026 1 BZD = 2.1851 PGK 1 PGK = 0.4576 BZD
14 abr 2026 1 BZD = 2.1875 PGK 1 PGK = 0.4571 BZD
15 abr 2026 1 BZD = 2.1548 PGK 1 PGK = 0.4641 BZD
16 abr 2026 1 BZD = 2.1547 PGK 1 PGK = 0.4641 BZD
17 abr 2026 1 BZD = 2.1555 PGK 1 PGK = 0.4639 BZD
18 abr 2026 1 BZD = 2.1555 PGK 1 PGK = 0.4639 BZD
19 abr 2026 1 BZD = 2.1555 PGK 1 PGK = 0.4639 BZD
20 abr 2026 1 BZD = 2.186 PGK 1 PGK = 0.4574 BZD
21 abr 2026 1 BZD = 2.1565 PGK 1 PGK = 0.4637 BZD
22 abr 2026 1 BZD = 2.187 PGK 1 PGK = 0.4572 BZD
23 abr 2026 1 BZD = 2.1871 PGK 1 PGK = 0.4572 BZD
24 abr 2026 1 BZD = 2.1583 PGK 1 PGK = 0.4633 BZD
25 abr 2026 1 BZD = 2.1582 PGK 1 PGK = 0.4633 BZD
26 abr 2026 1 BZD = 2.1582 PGK 1 PGK = 0.4633 BZD
27 abr 2026 1 BZD = 2.1571 PGK 1 PGK = 0.4636 BZD
28 abr 2026 1 BZD = 2.16 PGK 1 PGK = 0.463 BZD
29 abr 2026 1 BZD = 2.1601 PGK 1 PGK = 0.4629 BZD
30 abr 2026 1 BZD = 2.1612 PGK 1 PGK = 0.4627 BZD

May 2026

DataBZD-PGKPGK-BZD
01 mai 2026 1 BZD = 2.1575 PGK 1 PGK = 0.4635 BZD
02 mai 2026 1 BZD = 2.1568 PGK 1 PGK = 0.4636 BZD
03 mai 2026 1 BZD = 2.1568 PGK 1 PGK = 0.4636 BZD
04 mai 2026 1 BZD = 2.1622 PGK 1 PGK = 0.4625 BZD
05 mai 2026 1 BZD = 2.1621 PGK 1 PGK = 0.4625 BZD
06 mai 2026 1 BZD = 2.162 PGK 1 PGK = 0.4625 BZD
07 mai 2026 1 BZD = 2.1639 PGK 1 PGK = 0.4621 BZD
08 mai 2026 1 BZD = 2.1957 PGK 1 PGK = 0.4554 BZD
09 mai 2026 1 BZD = 2.1957 PGK 1 PGK = 0.4554 BZD
10 mai 2026 1 BZD = 2.1957 PGK 1 PGK = 0.4554 BZD
11 mai 2026 1 BZD = 2.1597 PGK 1 PGK = 0.463 BZD
12 mai 2026 1 BZD = 2.1658 PGK 1 PGK = 0.4617 BZD
13 mai 2026 1 BZD = 2.1975 PGK 1 PGK = 0.4551 BZD
14 mai 2026 1 BZD = 2.1661 PGK 1 PGK = 0.4617 BZD
15 mai 2026 1 BZD = 2.1661 PGK 1 PGK = 0.4617 BZD
16 mai 2026 1 BZD = 2.1661 PGK 1 PGK = 0.4617 BZD
17 mai 2026 1 BZD = 2.1661 PGK 1 PGK = 0.4617 BZD
18 mai 2026 1 BZD = 2.1664 PGK 1 PGK = 0.4616 BZD
19 mai 2026 1 BZD = 2.1754 PGK 1 PGK = 0.4597 BZD

Informação sobre as taxas de câmbio de BZD-PGK e PGK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats