currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-PGK e PGK-BZD - 2025

Taxas de câmbio BZD-PGK e PGK-BZD - 2025

Taxas de câmbio de BZD-PGK e PGK-BZD

Verifique abaixo as taxas de câmbio para BZD-PGK e PGK-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 2,0188 PGK
1 PGK = 0,4953 BZD
1A 2A 3A

Jan 2025

DataBZD-PGKPGK-BZD
01 jan 2025 1 BZD = 2.0222 PGK 1 PGK = 0.4945 BZD
02 jan 2025 1 BZD = 2.0232 PGK 1 PGK = 0.4943 BZD
03 jan 2025 1 BZD = 1.9943 PGK 1 PGK = 0.5014 BZD
04 jan 2025 1 BZD = 1.9942 PGK 1 PGK = 0.5015 BZD
05 jan 2025 1 BZD = 1.9942 PGK 1 PGK = 0.5015 BZD
06 jan 2025 1 BZD = 1.9918 PGK 1 PGK = 0.5021 BZD
07 jan 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
08 jan 2025 1 BZD = 1.9963 PGK 1 PGK = 0.5009 BZD
09 jan 2025 1 BZD = 1.9959 PGK 1 PGK = 0.501 BZD
10 jan 2025 1 BZD = 1.9957 PGK 1 PGK = 0.5011 BZD
11 jan 2025 1 BZD = 1.9958 PGK 1 PGK = 0.501 BZD
12 jan 2025 1 BZD = 1.9958 PGK 1 PGK = 0.501 BZD
13 jan 2025 1 BZD = 1.9976 PGK 1 PGK = 0.5006 BZD
14 jan 2025 1 BZD = 2.0268 PGK 1 PGK = 0.4934 BZD
15 jan 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
16 jan 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD
17 jan 2025 1 BZD = 2.0247 PGK 1 PGK = 0.4939 BZD
18 jan 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
19 jan 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
20 jan 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
21 jan 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
22 jan 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
23 jan 2025 1 BZD = 1.9984 PGK 1 PGK = 0.5004 BZD
24 jan 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
25 jan 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
26 jan 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
27 jan 2025 1 BZD = 1.9978 PGK 1 PGK = 0.5006 BZD
28 jan 2025 1 BZD = 2.027 PGK 1 PGK = 0.4933 BZD
29 jan 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
30 jan 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
31 jan 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD

Feb 2025

DataBZD-PGKPGK-BZD
01 fev 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD
02 fev 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
03 fev 2025 1 BZD = 1.9976 PGK 1 PGK = 0.5006 BZD
04 fev 2025 1 BZD = 2.027 PGK 1 PGK = 0.4933 BZD
05 fev 2025 1 BZD = 1.9981 PGK 1 PGK = 0.5005 BZD
06 fev 2025 1 BZD = 2.0289 PGK 1 PGK = 0.4929 BZD
07 fev 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
08 fev 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
09 fev 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
10 fev 2025 1 BZD = 2.0298 PGK 1 PGK = 0.4927 BZD
11 fev 2025 1 BZD = 2.0305 PGK 1 PGK = 0.4925 BZD
12 fev 2025 1 BZD = 2.0013 PGK 1 PGK = 0.4997 BZD
13 fev 2025 1 BZD = 2.0015 PGK 1 PGK = 0.4996 BZD
14 fev 2025 1 BZD = 2.0021 PGK 1 PGK = 0.4995 BZD
15 fev 2025 1 BZD = 2.0022 PGK 1 PGK = 0.4995 BZD
16 fev 2025 1 BZD = 2.0022 PGK 1 PGK = 0.4995 BZD
17 fev 2025 1 BZD = 2.0024 PGK 1 PGK = 0.4994 BZD
18 fev 2025 1 BZD = 2.0327 PGK 1 PGK = 0.4919 BZD
19 fev 2025 1 BZD = 2.0039 PGK 1 PGK = 0.499 BZD
20 fev 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
21 fev 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
22 fev 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
23 fev 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
24 fev 2025 1 BZD = 2.033 PGK 1 PGK = 0.4919 BZD
25 fev 2025 1 BZD = 2.0043 PGK 1 PGK = 0.4989 BZD
26 fev 2025 1 BZD = 2.0217 PGK 1 PGK = 0.4946 BZD
27 fev 2025 1 BZD = 2.004 PGK 1 PGK = 0.499 BZD
28 fev 2025 1 BZD = 2.0051 PGK 1 PGK = 0.4987 BZD

Mar 2025

DataBZD-PGKPGK-BZD
01 mar 2025 1 BZD = 1.9788 PGK 1 PGK = 0.5054 BZD
02 mar 2025 1 BZD = 1.9944 PGK 1 PGK = 0.5014 BZD
03 mar 2025 1 BZD = 2.0008 PGK 1 PGK = 0.4998 BZD
04 mar 2025 1 BZD = 2.0037 PGK 1 PGK = 0.4991 BZD
05 mar 2025 1 BZD = 2.0332 PGK 1 PGK = 0.4918 BZD
06 mar 2025 1 BZD = 2.0329 PGK 1 PGK = 0.4919 BZD
07 mar 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
08 mar 2025 1 BZD = 2.0113 PGK 1 PGK = 0.4972 BZD
09 mar 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
10 mar 2025 1 BZD = 1.9977 PGK 1 PGK = 0.5006 BZD
11 mar 2025 1 BZD = 2.0136 PGK 1 PGK = 0.4966 BZD
12 mar 2025 1 BZD = 2.0039 PGK 1 PGK = 0.499 BZD
13 mar 2025 1 BZD = 2.0104 PGK 1 PGK = 0.4974 BZD
14 mar 2025 1 BZD = 2.0106 PGK 1 PGK = 0.4974 BZD
15 mar 2025 1 BZD = 2.0463 PGK 1 PGK = 0.4887 BZD
16 mar 2025 1 BZD = 2.0233 PGK 1 PGK = 0.4942 BZD
17 mar 2025 1 BZD = 2.0471 PGK 1 PGK = 0.4885 BZD
18 mar 2025 1 BZD = 2.0476 PGK 1 PGK = 0.4884 BZD
19 mar 2025 1 BZD = 2.0472 PGK 1 PGK = 0.4885 BZD
20 mar 2025 1 BZD = 2.0051 PGK 1 PGK = 0.4987 BZD
21 mar 2025 1 BZD = 2.0186 PGK 1 PGK = 0.4954 BZD
22 mar 2025 1 BZD = 2.0495 PGK 1 PGK = 0.4879 BZD
23 mar 2025 1 BZD = 2.0382 PGK 1 PGK = 0.4906 BZD
24 mar 2025 1 BZD = 2.0317 PGK 1 PGK = 0.4922 BZD
25 mar 2025 1 BZD = 2.0359 PGK 1 PGK = 0.4912 BZD
26 mar 2025 1 BZD = 2.0514 PGK 1 PGK = 0.4875 BZD
27 mar 2025 1 BZD = 2.0514 PGK 1 PGK = 0.4875 BZD
28 mar 2025 1 BZD = 2.052 PGK 1 PGK = 0.4873 BZD
29 mar 2025 1 BZD = 2.0556 PGK 1 PGK = 0.4865 BZD
30 mar 2025 1 BZD = 2.0538 PGK 1 PGK = 0.4869 BZD
31 mar 2025 1 BZD = 2.022 PGK 1 PGK = 0.4946 BZD

Apr 2025

DataBZD-PGKPGK-BZD
01 abr 2025 1 BZD = 2.0256 PGK 1 PGK = 0.4937 BZD
02 abr 2025 1 BZD = 2.0537 PGK 1 PGK = 0.4869 BZD
03 abr 2025 1 BZD = 2.0344 PGK 1 PGK = 0.4915 BZD
04 abr 2025 1 BZD = 2.0551 PGK 1 PGK = 0.4866 BZD
05 abr 2025 1 BZD = 2.0546 PGK 1 PGK = 0.4867 BZD

Informação sobre as taxas de câmbio de BZD-PGK e PGK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats