> Taxas de câmbio BZD-PGK e PGK-BZD - 2024

Taxas de câmbio BZD-PGK e PGK-BZD - 2024

Taxas de câmbio de BZD-PGK e PGK-BZD

Verifique abaixo as taxas de câmbio para BZD-PGK e PGK-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 1,9237 PGK

1 PGK = 0,5198 BZD

1A 2A 3A

BZD para PGKPGK para BZD

Jan 2024

Data	BZD-PGK	PGK-BZD
01 jan 2024	1 BZD = 1.8758 PGK	1 PGK = 0.5331 BZD
02 jan 2024	1 BZD = 1.8511 PGK	1 PGK = 0.5402 BZD
03 jan 2024	1 BZD = 1.851 PGK	1 PGK = 0.5403 BZD
04 jan 2024	1 BZD = 1.8524 PGK	1 PGK = 0.5398 BZD
05 jan 2024	1 BZD = 1.8527 PGK	1 PGK = 0.5397 BZD
06 jan 2024	1 BZD = 1.8527 PGK	1 PGK = 0.5397 BZD
07 jan 2024	1 BZD = 1.8527 PGK	1 PGK = 0.5397 BZD
08 jan 2024	1 BZD = 1.8523 PGK	1 PGK = 0.5399 BZD
09 jan 2024	1 BZD = 1.8525 PGK	1 PGK = 0.5398 BZD
10 jan 2024	1 BZD = 1.8786 PGK	1 PGK = 0.5323 BZD
11 jan 2024	1 BZD = 1.8537 PGK	1 PGK = 0.5395 BZD
12 jan 2024	1 BZD = 1.8539 PGK	1 PGK = 0.5394 BZD
13 jan 2024	1 BZD = 1.8539 PGK	1 PGK = 0.5394 BZD
14 jan 2024	1 BZD = 1.8539 PGK	1 PGK = 0.5394 BZD
15 jan 2024	1 BZD = 1.8538 PGK	1 PGK = 0.5394 BZD
16 jan 2024	1 BZD = 1.8546 PGK	1 PGK = 0.5392 BZD
17 jan 2024	1 BZD = 1.8552 PGK	1 PGK = 0.539 BZD
18 jan 2024	1 BZD = 1.8553 PGK	1 PGK = 0.539 BZD
19 jan 2024	1 BZD = 1.8554 PGK	1 PGK = 0.539 BZD
20 jan 2024	1 BZD = 1.8555 PGK	1 PGK = 0.5389 BZD
21 jan 2024	1 BZD = 1.8555 PGK	1 PGK = 0.5389 BZD
22 jan 2024	1 BZD = 1.8559 PGK	1 PGK = 0.5388 BZD
23 jan 2024	1 BZD = 1.8568 PGK	1 PGK = 0.5386 BZD
24 jan 2024	1 BZD = 1.8569 PGK	1 PGK = 0.5385 BZD
25 jan 2024	1 BZD = 1.8574 PGK	1 PGK = 0.5384 BZD
26 jan 2024	1 BZD = 1.8827 PGK	1 PGK = 0.5312 BZD
27 jan 2024	1 BZD = 1.8828 PGK	1 PGK = 0.5311 BZD
28 jan 2024	1 BZD = 1.8828 PGK	1 PGK = 0.5311 BZD
29 jan 2024	1 BZD = 1.8583 PGK	1 PGK = 0.5381 BZD
30 jan 2024	1 BZD = 1.8587 PGK	1 PGK = 0.538 BZD
31 jan 2024	1 BZD = 1.8844 PGK	1 PGK = 0.5307 BZD

Feb 2024

Data	BZD-PGK	PGK-BZD
01 fev 2024	1 BZD = 1.8589 PGK	1 PGK = 0.5379 BZD
02 fev 2024	1 BZD = 1.8598 PGK	1 PGK = 0.5377 BZD
03 fev 2024	1 BZD = 1.8725 PGK	1 PGK = 0.534 BZD
04 fev 2024	1 BZD = 1.8725 PGK	1 PGK = 0.534 BZD
05 fev 2024	1 BZD = 1.8604 PGK	1 PGK = 0.5375 BZD
06 fev 2024	1 BZD = 1.8604 PGK	1 PGK = 0.5375 BZD
07 fev 2024	1 BZD = 1.8608 PGK	1 PGK = 0.5374 BZD
08 fev 2024	1 BZD = 1.8862 PGK	1 PGK = 0.5302 BZD
09 fev 2024	1 BZD = 1.8865 PGK	1 PGK = 0.5301 BZD
10 fev 2024	1 BZD = 1.8865 PGK	1 PGK = 0.5301 BZD
11 fev 2024	1 BZD = 1.8865 PGK	1 PGK = 0.5301 BZD
12 fev 2024	1 BZD = 1.8869 PGK	1 PGK = 0.53 BZD
13 fev 2024	1 BZD = 1.8872 PGK	1 PGK = 0.5299 BZD
14 fev 2024	1 BZD = 1.888 PGK	1 PGK = 0.5297 BZD
15 fev 2024	1 BZD = 1.8877 PGK	1 PGK = 0.5297 BZD
16 fev 2024	1 BZD = 1.8885 PGK	1 PGK = 0.5295 BZD
17 fev 2024	1 BZD = 1.8474 PGK	1 PGK = 0.5413 BZD
18 fev 2024	1 BZD = 1.8885 PGK	1 PGK = 0.5295 BZD
19 fev 2024	1 BZD = 1.8892 PGK	1 PGK = 0.5293 BZD
20 fev 2024	1 BZD = 1.8892 PGK	1 PGK = 0.5293 BZD
21 fev 2024	1 BZD = 1.8899 PGK	1 PGK = 0.5291 BZD
22 fev 2024	1 BZD = 1.8899 PGK	1 PGK = 0.5291 BZD
23 fev 2024	1 BZD = 1.8905 PGK	1 PGK = 0.529 BZD
24 fev 2024	1 BZD = 1.8906 PGK	1 PGK = 0.5289 BZD
25 fev 2024	1 BZD = 1.8906 PGK	1 PGK = 0.5289 BZD
26 fev 2024	1 BZD = 1.8657 PGK	1 PGK = 0.536 BZD
27 fev 2024	1 BZD = 1.8908 PGK	1 PGK = 0.5289 BZD
28 fev 2024	1 BZD = 1.8912 PGK	1 PGK = 0.5288 BZD
29 fev 2024	1 BZD = 1.892 PGK	1 PGK = 0.5285 BZD

Mar 2024

Data	BZD-PGK	PGK-BZD
01 mar 2024	1 BZD = 1.8921 PGK	1 PGK = 0.5285 BZD
02 mar 2024	1 BZD = 1.8921 PGK	1 PGK = 0.5285 BZD
03 mar 2024	1 BZD = 1.8921 PGK	1 PGK = 0.5285 BZD
04 mar 2024	1 BZD = 1.8928 PGK	1 PGK = 0.5283 BZD
05 mar 2024	1 BZD = 1.893 PGK	1 PGK = 0.5283 BZD
06 mar 2024	1 BZD = 1.8934 PGK	1 PGK = 0.5282 BZD
07 mar 2024	1 BZD = 1.8935 PGK	1 PGK = 0.5281 BZD
08 mar 2024	1 BZD = 1.8942 PGK	1 PGK = 0.5279 BZD
09 mar 2024	1 BZD = 1.8942 PGK	1 PGK = 0.5279 BZD
10 mar 2024	1 BZD = 1.8942 PGK	1 PGK = 0.5279 BZD
11 mar 2024	1 BZD = 1.8692 PGK	1 PGK = 0.535 BZD
12 mar 2024	1 BZD = 1.8948 PGK	1 PGK = 0.5278 BZD
13 mar 2024	1 BZD = 1.8952 PGK	1 PGK = 0.5277 BZD
14 mar 2024	1 BZD = 1.8948 PGK	1 PGK = 0.5278 BZD
15 mar 2024	1 BZD = 1.8949 PGK	1 PGK = 0.5277 BZD
16 mar 2024	1 BZD = 1.8949 PGK	1 PGK = 0.5277 BZD
17 mar 2024	1 BZD = 1.8949 PGK	1 PGK = 0.5277 BZD
18 mar 2024	1 BZD = 1.8702 PGK	1 PGK = 0.5347 BZD
19 mar 2024	1 BZD = 1.8701 PGK	1 PGK = 0.5347 BZD
20 mar 2024	1 BZD = 1.87 PGK	1 PGK = 0.5348 BZD
21 mar 2024	1 BZD = 1.8727 PGK	1 PGK = 0.534 BZD
22 mar 2024	1 BZD = 1.8728 PGK	1 PGK = 0.534 BZD
23 mar 2024	1 BZD = 1.8728 PGK	1 PGK = 0.534 BZD
24 mar 2024	1 BZD = 1.8728 PGK	1 PGK = 0.534 BZD
25 mar 2024	1 BZD = 1.8734 PGK	1 PGK = 0.5338 BZD
26 mar 2024	1 BZD = 1.8986 PGK	1 PGK = 0.5267 BZD
27 mar 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD
28 mar 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD
29 mar 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD
30 mar 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD
31 mar 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD

Apr 2024

Data	BZD-PGK	PGK-BZD
01 abr 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD
02 abr 2024	1 BZD = 1.8999 PGK	1 PGK = 0.5263 BZD
03 abr 2024	1 BZD = 1.901 PGK	1 PGK = 0.526 BZD
04 abr 2024	1 BZD = 1.9009 PGK	1 PGK = 0.5261 BZD
05 abr 2024	1 BZD = 1.9016 PGK	1 PGK = 0.5259 BZD
06 abr 2024	1 BZD = 1.9016 PGK	1 PGK = 0.5259 BZD
07 abr 2024	1 BZD = 1.9016 PGK	1 PGK = 0.5259 BZD
08 abr 2024	1 BZD = 1.8764 PGK	1 PGK = 0.5329 BZD
09 abr 2024	1 BZD = 1.9024 PGK	1 PGK = 0.5256 BZD
10 abr 2024	1 BZD = 1.9024 PGK	1 PGK = 0.5257 BZD
11 abr 2024	1 BZD = 1.9033 PGK	1 PGK = 0.5254 BZD
12 abr 2024	1 BZD = 1.9029 PGK	1 PGK = 0.5255 BZD
13 abr 2024	1 BZD = 1.9035 PGK	1 PGK = 0.5253 BZD
14 abr 2024	1 BZD = 1.903 PGK	1 PGK = 0.5255 BZD
15 abr 2024	1 BZD = 1.8778 PGK	1 PGK = 0.5325 BZD
16 abr 2024	1 BZD = 1.8787 PGK	1 PGK = 0.5323 BZD
17 abr 2024	1 BZD = 1.8856 PGK	1 PGK = 0.5303 BZD
18 abr 2024	1 BZD = 1.8853 PGK	1 PGK = 0.5304 BZD
19 abr 2024	1 BZD = 1.8852 PGK	1 PGK = 0.5304 BZD
20 abr 2024	1 BZD = 1.8852 PGK	1 PGK = 0.5304 BZD
21 abr 2024	1 BZD = 1.8852 PGK	1 PGK = 0.5304 BZD
22 abr 2024	1 BZD = 1.8856 PGK	1 PGK = 0.5303 BZD
23 abr 2024	1 BZD = 1.8857 PGK	1 PGK = 0.5303 BZD
24 abr 2024	1 BZD = 1.8858 PGK	1 PGK = 0.5303 BZD
25 abr 2024	1 BZD = 1.9109 PGK	1 PGK = 0.5233 BZD
26 abr 2024	1 BZD = 1.915 PGK	1 PGK = 0.5222 BZD
27 abr 2024	1 BZD = 1.915 PGK	1 PGK = 0.5222 BZD
28 abr 2024	1 BZD = 1.915 PGK	1 PGK = 0.5222 BZD
29 abr 2024	1 BZD = 1.8891 PGK	1 PGK = 0.5294 BZD
30 abr 2024	1 BZD = 1.9149 PGK	1 PGK = 0.5222 BZD

May 2024

Data	BZD-PGK	PGK-BZD
01 mai 2024	1 BZD = 1.9148 PGK	1 PGK = 0.5222 BZD
02 mai 2024	1 BZD = 1.916 PGK	1 PGK = 0.5219 BZD
03 mai 2024	1 BZD = 1.9177 PGK	1 PGK = 0.5215 BZD
04 mai 2024	1 BZD = 1.9178 PGK	1 PGK = 0.5214 BZD
05 mai 2024	1 BZD = 1.9178 PGK	1 PGK = 0.5214 BZD
06 mai 2024	1 BZD = 1.9191 PGK	1 PGK = 0.5211 BZD
07 mai 2024	1 BZD = 1.9206 PGK	1 PGK = 0.5207 BZD
08 mai 2024	1 BZD = 1.9222 PGK	1 PGK = 0.5202 BZD
09 mai 2024	1 BZD = 1.9239 PGK	1 PGK = 0.5198 BZD
10 mai 2024	1 BZD = 1.9253 PGK	1 PGK = 0.5194 BZD
11 mai 2024	1 BZD = 1.9253 PGK	1 PGK = 0.5194 BZD
12 mai 2024	1 BZD = 1.9253 PGK	1 PGK = 0.5194 BZD
13 mai 2024	1 BZD = 1.9252 PGK	1 PGK = 0.5194 BZD
14 mai 2024	1 BZD = 1.9254 PGK	1 PGK = 0.5194 BZD
15 mai 2024	1 BZD = 1.9258 PGK	1 PGK = 0.5193 BZD
16 mai 2024	1 BZD = 1.9264 PGK	1 PGK = 0.5191 BZD
17 mai 2024	1 BZD = 1.9266 PGK	1 PGK = 0.5191 BZD
18 mai 2024	1 BZD = 1.9266 PGK	1 PGK = 0.5191 BZD
19 mai 2024	1 BZD = 1.9266 PGK	1 PGK = 0.5191 BZD
20 mai 2024	1 BZD = 1.9273 PGK	1 PGK = 0.5189 BZD
21 mai 2024	1 BZD = 1.9275 PGK	1 PGK = 0.5188 BZD
22 mai 2024	1 BZD = 1.9281 PGK	1 PGK = 0.5186 BZD
23 mai 2024	1 BZD = 1.9281 PGK	1 PGK = 0.5186 BZD
24 mai 2024	1 BZD = 1.928 PGK	1 PGK = 0.5187 BZD
25 mai 2024	1 BZD = 1.928 PGK	1 PGK = 0.5187 BZD
26 mai 2024	1 BZD = 1.928 PGK	1 PGK = 0.5187 BZD
27 mai 2024	1 BZD = 1.9292 PGK	1 PGK = 0.5184 BZD
28 mai 2024	1 BZD = 1.929 PGK	1 PGK = 0.5184 BZD
29 mai 2024	1 BZD = 1.9297 PGK	1 PGK = 0.5182 BZD
30 mai 2024	1 BZD = 1.9298 PGK	1 PGK = 0.5182 BZD
31 mai 2024	1 BZD = 1.904 PGK	1 PGK = 0.5252 BZD

Jun 2024

Data	BZD-PGK	PGK-BZD
01 jun 2024	1 BZD = 1.904 PGK	1 PGK = 0.5252 BZD
02 jun 2024	1 BZD = 1.904 PGK	1 PGK = 0.5252 BZD
03 jun 2024	1 BZD = 1.9305 PGK	1 PGK = 0.518 BZD
04 jun 2024	1 BZD = 1.9303 PGK	1 PGK = 0.5181 BZD
05 jun 2024	1 BZD = 1.9312 PGK	1 PGK = 0.5178 BZD
06 jun 2024	1 BZD = 1.9312 PGK	1 PGK = 0.5178 BZD
07 jun 2024	1 BZD = 1.9048 PGK	1 PGK = 0.525 BZD
08 jun 2024	1 BZD = 1.905 PGK	1 PGK = 0.5249 BZD
09 jun 2024	1 BZD = 1.905 PGK	1 PGK = 0.5249 BZD
10 jun 2024	1 BZD = 1.9319 PGK	1 PGK = 0.5176 BZD
11 jun 2024	1 BZD = 1.932 PGK	1 PGK = 0.5176 BZD
12 jun 2024	1 BZD = 1.9326 PGK	1 PGK = 0.5174 BZD
13 jun 2024	1 BZD = 1.9327 PGK	1 PGK = 0.5174 BZD
14 jun 2024	1 BZD = 1.9333 PGK	1 PGK = 0.5172 BZD
15 jun 2024	1 BZD = 1.9333 PGK	1 PGK = 0.5172 BZD
16 jun 2024	1 BZD = 1.9333 PGK	1 PGK = 0.5172 BZD
17 jun 2024	1 BZD = 1.9075 PGK	1 PGK = 0.5242 BZD
18 jun 2024	1 BZD = 1.9333 PGK	1 PGK = 0.5172 BZD
19 jun 2024	1 BZD = 1.9341 PGK	1 PGK = 0.517 BZD
20 jun 2024	1 BZD = 1.9343 PGK	1 PGK = 0.517 BZD
21 jun 2024	1 BZD = 1.935 PGK	1 PGK = 0.5168 BZD
22 jun 2024	1 BZD = 1.9351 PGK	1 PGK = 0.5168 BZD
23 jun 2024	1 BZD = 1.9351 PGK	1 PGK = 0.5168 BZD
24 jun 2024	1 BZD = 1.935 PGK	1 PGK = 0.5168 BZD
25 jun 2024	1 BZD = 1.9357 PGK	1 PGK = 0.5166 BZD
26 jun 2024	1 BZD = 1.9356 PGK	1 PGK = 0.5166 BZD
27 jun 2024	1 BZD = 1.9097 PGK	1 PGK = 0.5236 BZD
28 jun 2024	1 BZD = 1.909 PGK	1 PGK = 0.5238 BZD
29 jun 2024	1 BZD = 1.909 PGK	1 PGK = 0.5238 BZD
30 jun 2024	1 BZD = 1.909 PGK	1 PGK = 0.5238 BZD

Jul 2024

Data	BZD-PGK	PGK-BZD
01 jul 2024	1 BZD = 1.9104 PGK	1 PGK = 0.5235 BZD
02 jul 2024	1 BZD = 1.9104 PGK	1 PGK = 0.5235 BZD
03 jul 2024	1 BZD = 1.9111 PGK	1 PGK = 0.5233 BZD
04 jul 2024	1 BZD = 1.9107 PGK	1 PGK = 0.5234 BZD
05 jul 2024	1 BZD = 1.9103 PGK	1 PGK = 0.5235 BZD
06 jul 2024	1 BZD = 1.9103 PGK	1 PGK = 0.5235 BZD
07 jul 2024	1 BZD = 1.9103 PGK	1 PGK = 0.5235 BZD
08 jul 2024	1 BZD = 1.9386 PGK	1 PGK = 0.5158 BZD
09 jul 2024	1 BZD = 1.9396 PGK	1 PGK = 0.5156 BZD
10 jul 2024	1 BZD = 1.9397 PGK	1 PGK = 0.5155 BZD
11 jul 2024	1 BZD = 1.9421 PGK	1 PGK = 0.5149 BZD
12 jul 2024	1 BZD = 1.9414 PGK	1 PGK = 0.5151 BZD
13 jul 2024	1 BZD = 1.9412 PGK	1 PGK = 0.5152 BZD
14 jul 2024	1 BZD = 1.9411 PGK	1 PGK = 0.5152 BZD
15 jul 2024	1 BZD = 1.9408 PGK	1 PGK = 0.5153 BZD
16 jul 2024	1 BZD = 1.9418 PGK	1 PGK = 0.515 BZD
17 jul 2024	1 BZD = 1.9425 PGK	1 PGK = 0.5148 BZD
18 jul 2024	1 BZD = 1.9429 PGK	1 PGK = 0.5147 BZD
19 jul 2024	1 BZD = 1.9431 PGK	1 PGK = 0.5146 BZD
20 jul 2024	1 BZD = 1.9431 PGK	1 PGK = 0.5146 BZD
21 jul 2024	1 BZD = 1.9431 PGK	1 PGK = 0.5146 BZD
22 jul 2024	1 BZD = 1.9439 PGK	1 PGK = 0.5144 BZD
23 jul 2024	1 BZD = 1.9439 PGK	1 PGK = 0.5144 BZD
24 jul 2024	1 BZD = 1.918 PGK	1 PGK = 0.5214 BZD
25 jul 2024	1 BZD = 1.9188 PGK	1 PGK = 0.5212 BZD
26 jul 2024	1 BZD = 1.9463 PGK	1 PGK = 0.5138 BZD
27 jul 2024	1 BZD = 1.9463 PGK	1 PGK = 0.5138 BZD
28 jul 2024	1 BZD = 1.9463 PGK	1 PGK = 0.5138 BZD
29 jul 2024	1 BZD = 1.9472 PGK	1 PGK = 0.5136 BZD
30 jul 2024	1 BZD = 1.9476 PGK	1 PGK = 0.5134 BZD
31 jul 2024	1 BZD = 1.9486 PGK	1 PGK = 0.5132 BZD

Aug 2024

Data	BZD-PGK	PGK-BZD
01 ago 2024	1 BZD = 1.9496 PGK	1 PGK = 0.5129 BZD
02 ago 2024	1 BZD = 1.9494 PGK	1 PGK = 0.513 BZD
03 ago 2024	1 BZD = 1.9495 PGK	1 PGK = 0.513 BZD
04 ago 2024	1 BZD = 1.9495 PGK	1 PGK = 0.513 BZD
05 ago 2024	1 BZD = 1.9502 PGK	1 PGK = 0.5128 BZD
06 ago 2024	1 BZD = 1.9511 PGK	1 PGK = 0.5125 BZD
07 ago 2024	1 BZD = 1.9516 PGK	1 PGK = 0.5124 BZD
08 ago 2024	1 BZD = 1.9526 PGK	1 PGK = 0.5121 BZD
09 ago 2024	1 BZD = 1.9532 PGK	1 PGK = 0.512 BZD
10 ago 2024	1 BZD = 1.9251 PGK	1 PGK = 0.5194 BZD
11 ago 2024	1 BZD = 1.9532 PGK	1 PGK = 0.512 BZD
12 ago 2024	1 BZD = 1.9259 PGK	1 PGK = 0.5192 BZD
13 ago 2024	1 BZD = 1.9538 PGK	1 PGK = 0.5118 BZD
14 ago 2024	1 BZD = 1.9548 PGK	1 PGK = 0.5116 BZD
15 ago 2024	1 BZD = 1.9555 PGK	1 PGK = 0.5114 BZD
16 ago 2024	1 BZD = 1.9561 PGK	1 PGK = 0.5112 BZD
17 ago 2024	1 BZD = 1.9561 PGK	1 PGK = 0.5112 BZD
18 ago 2024	1 BZD = 1.9561 PGK	1 PGK = 0.5112 BZD
19 ago 2024	1 BZD = 1.9562 PGK	1 PGK = 0.5112 BZD
20 ago 2024	1 BZD = 1.9572 PGK	1 PGK = 0.5109 BZD
21 ago 2024	1 BZD = 1.9577 PGK	1 PGK = 0.5108 BZD
22 ago 2024	1 BZD = 1.9583 PGK	1 PGK = 0.5107 BZD
23 ago 2024	1 BZD = 1.9595 PGK	1 PGK = 0.5103 BZD
24 ago 2024	1 BZD = 1.9595 PGK	1 PGK = 0.5103 BZD
25 ago 2024	1 BZD = 1.9595 PGK	1 PGK = 0.5103 BZD
26 ago 2024	1 BZD = 1.9326 PGK	1 PGK = 0.5174 BZD
27 ago 2024	1 BZD = 1.9599 PGK	1 PGK = 0.5102 BZD
28 ago 2024	1 BZD = 1.9603 PGK	1 PGK = 0.5101 BZD
29 ago 2024	1 BZD = 1.9607 PGK	1 PGK = 0.51 BZD
30 ago 2024	1 BZD = 1.9617 PGK	1 PGK = 0.5098 BZD
31 ago 2024	1 BZD = 1.9598 PGK	1 PGK = 0.5102 BZD

Sep 2024

Data	BZD-PGK	PGK-BZD
01 set 2024	1 BZD = 1.9617 PGK	1 PGK = 0.5098 BZD
02 set 2024	1 BZD = 1.9626 PGK	1 PGK = 0.5095 BZD
03 set 2024	1 BZD = 1.9631 PGK	1 PGK = 0.5094 BZD
04 set 2024	1 BZD = 1.9641 PGK	1 PGK = 0.5091 BZD
05 set 2024	1 BZD = 1.9372 PGK	1 PGK = 0.5162 BZD
06 set 2024	1 BZD = 1.9639 PGK	1 PGK = 0.5092 BZD
07 set 2024	1 BZD = 1.9639 PGK	1 PGK = 0.5092 BZD
08 set 2024	1 BZD = 1.9639 PGK	1 PGK = 0.5092 BZD
09 set 2024	1 BZD = 1.9646 PGK	1 PGK = 0.509 BZD
10 set 2024	1 BZD = 1.9653 PGK	1 PGK = 0.5088 BZD
11 set 2024	1 BZD = 1.9659 PGK	1 PGK = 0.5087 BZD
12 set 2024	1 BZD = 1.9666 PGK	1 PGK = 0.5085 BZD
13 set 2024	1 BZD = 1.9547 PGK	1 PGK = 0.5116 BZD
14 set 2024	1 BZD = 1.9673 PGK	1 PGK = 0.5083 BZD
15 set 2024	1 BZD = 1.9673 PGK	1 PGK = 0.5083 BZD
16 set 2024	1 BZD = 1.9673 PGK	1 PGK = 0.5083 BZD
17 set 2024	1 BZD = 1.968 PGK	1 PGK = 0.5081 BZD
18 set 2024	1 BZD = 1.9688 PGK	1 PGK = 0.5079 BZD
19 set 2024	1 BZD = 1.9697 PGK	1 PGK = 0.5077 BZD
20 set 2024	1 BZD = 1.942 PGK	1 PGK = 0.5149 BZD
21 set 2024	1 BZD = 1.9419 PGK	1 PGK = 0.5149 BZD
22 set 2024	1 BZD = 1.9419 PGK	1 PGK = 0.5149 BZD
23 set 2024	1 BZD = 1.9704 PGK	1 PGK = 0.5075 BZD
24 set 2024	1 BZD = 1.9424 PGK	1 PGK = 0.5148 BZD
25 set 2024	1 BZD = 1.9712 PGK	1 PGK = 0.5073 BZD
26 set 2024	1 BZD = 1.9717 PGK	1 PGK = 0.5072 BZD
27 set 2024	1 BZD = 1.9726 PGK	1 PGK = 0.5069 BZD
28 set 2024	1 BZD = 1.9715 PGK	1 PGK = 0.5072 BZD
29 set 2024	1 BZD = 1.9715 PGK	1 PGK = 0.5072 BZD
30 set 2024	1 BZD = 1.9733 PGK	1 PGK = 0.5068 BZD

Oct 2024

Data	BZD-PGK	PGK-BZD
01 out 2024	1 BZD = 1.9457 PGK	1 PGK = 0.5139 BZD
02 out 2024	1 BZD = 1.9743 PGK	1 PGK = 0.5065 BZD
03 out 2024	1 BZD = 1.9749 PGK	1 PGK = 0.5063 BZD
04 out 2024	1 BZD = 1.9759 PGK	1 PGK = 0.5061 BZD
05 out 2024	1 BZD = 1.9759 PGK	1 PGK = 0.5061 BZD
06 out 2024	1 BZD = 1.9759 PGK	1 PGK = 0.5061 BZD
07 out 2024	1 BZD = 1.9768 PGK	1 PGK = 0.5059 BZD
08 out 2024	1 BZD = 1.9496 PGK	1 PGK = 0.5129 BZD
09 out 2024	1 BZD = 1.9494 PGK	1 PGK = 0.513 BZD
10 out 2024	1 BZD = 1.9502 PGK	1 PGK = 0.5128 BZD
11 out 2024	1 BZD = 1.9513 PGK	1 PGK = 0.5125 BZD
12 out 2024	1 BZD = 1.9512 PGK	1 PGK = 0.5125 BZD
13 out 2024	1 BZD = 1.9533 PGK	1 PGK = 0.512 BZD
14 out 2024	1 BZD = 1.9512 PGK	1 PGK = 0.5125 BZD
15 out 2024	1 BZD = 1.952 PGK	1 PGK = 0.5123 BZD
16 out 2024	1 BZD = 1.9529 PGK	1 PGK = 0.5121 BZD
17 out 2024	1 BZD = 1.9535 PGK	1 PGK = 0.5119 BZD
18 out 2024	1 BZD = 1.9543 PGK	1 PGK = 0.5117 BZD
19 out 2024	1 BZD = 1.9543 PGK	1 PGK = 0.5117 BZD
20 out 2024	1 BZD = 1.9543 PGK	1 PGK = 0.5117 BZD
21 out 2024	1 BZD = 1.954 PGK	1 PGK = 0.5118 BZD
22 out 2024	1 BZD = 1.9838 PGK	1 PGK = 0.5041 BZD
23 out 2024	1 BZD = 1.9835 PGK	1 PGK = 0.5042 BZD
24 out 2024	1 BZD = 1.9844 PGK	1 PGK = 0.5039 BZD
25 out 2024	1 BZD = 1.9855 PGK	1 PGK = 0.5037 BZD
26 out 2024	1 BZD = 1.9855 PGK	1 PGK = 0.5036 BZD
27 out 2024	1 BZD = 1.9855 PGK	1 PGK = 0.5036 BZD
28 out 2024	1 BZD = 1.9859 PGK	1 PGK = 0.5036 BZD
29 out 2024	1 BZD = 1.9869 PGK	1 PGK = 0.5033 BZD
30 out 2024	1 BZD = 1.9878 PGK	1 PGK = 0.5031 BZD
31 out 2024	1 BZD = 1.9874 PGK	1 PGK = 0.5032 BZD

Nov 2024

Data	BZD-PGK	PGK-BZD
01 nov 2024	1 BZD = 1.9884 PGK	1 PGK = 0.5029 BZD
02 nov 2024	1 BZD = 1.9383 PGK	1 PGK = 0.5159 BZD
03 nov 2024	1 BZD = 1.9884 PGK	1 PGK = 0.5029 BZD
04 nov 2024	1 BZD = 1.9892 PGK	1 PGK = 0.5027 BZD
05 nov 2024	1 BZD = 1.99 PGK	1 PGK = 0.5025 BZD
06 nov 2024	1 BZD = 1.9908 PGK	1 PGK = 0.5023 BZD
07 nov 2024	1 BZD = 1.9911 PGK	1 PGK = 0.5022 BZD
08 nov 2024	1 BZD = 1.9916 PGK	1 PGK = 0.5021 BZD
09 nov 2024	1 BZD = 1.9916 PGK	1 PGK = 0.5021 BZD
10 nov 2024	1 BZD = 1.9916 PGK	1 PGK = 0.5021 BZD
11 nov 2024	1 BZD = 1.9923 PGK	1 PGK = 0.5019 BZD
12 nov 2024	1 BZD = 1.993 PGK	1 PGK = 0.5018 BZD
13 nov 2024	1 BZD = 1.9942 PGK	1 PGK = 0.5014 BZD
14 nov 2024	1 BZD = 1.9658 PGK	1 PGK = 0.5087 BZD
15 nov 2024	1 BZD = 1.9947 PGK	1 PGK = 0.5013 BZD
16 nov 2024	1 BZD = 1.9947 PGK	1 PGK = 0.5013 BZD
17 nov 2024	1 BZD = 1.9947 PGK	1 PGK = 0.5013 BZD
18 nov 2024	1 BZD = 1.9957 PGK	1 PGK = 0.5011 BZD
19 nov 2024	1 BZD = 1.9962 PGK	1 PGK = 0.501 BZD
20 nov 2024	1 BZD = 1.9972 PGK	1 PGK = 0.5007 BZD
21 nov 2024	1 BZD = 1.997 PGK	1 PGK = 0.5007 BZD

Informação sobre as taxas de câmbio de BZD-PGK e PGK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias