> Taxas de câmbio BZD-PEN e PEN-BZD - 2025

Taxas de câmbio BZD-PEN e PEN-BZD - 2025

Taxas de câmbio de BZD-PEN e PEN-BZD

Verifique abaixo as taxas de câmbio para BZD-PEN e PEN-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 1,8413 PEN

1 PEN = 0,5431 BZD

1A 2A 3A

BZD para PENPEN para BZD

Jan 2025

Data	BZD-PEN	PEN-BZD
01 jan 2025	1 BZD = 1.8659 PEN	1 PEN = 0.5359 BZD
02 jan 2025	1 BZD = 1.87 PEN	1 PEN = 0.5348 BZD
03 jan 2025	1 BZD = 1.8687 PEN	1 PEN = 0.5351 BZD
04 jan 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
05 jan 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
06 jan 2025	1 BZD = 1.8702 PEN	1 PEN = 0.5347 BZD
07 jan 2025	1 BZD = 1.8736 PEN	1 PEN = 0.5337 BZD
08 jan 2025	1 BZD = 1.8801 PEN	1 PEN = 0.5319 BZD
09 jan 2025	1 BZD = 1.8793 PEN	1 PEN = 0.5321 BZD
10 jan 2025	1 BZD = 1.8732 PEN	1 PEN = 0.5338 BZD
11 jan 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
12 jan 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
13 jan 2025	1 BZD = 1.8777 PEN	1 PEN = 0.5326 BZD
14 jan 2025	1 BZD = 1.8823 PEN	1 PEN = 0.5313 BZD
15 jan 2025	1 BZD = 1.8781 PEN	1 PEN = 0.5325 BZD
16 jan 2025	1 BZD = 1.8735 PEN	1 PEN = 0.5337 BZD
17 jan 2025	1 BZD = 1.8707 PEN	1 PEN = 0.5345 BZD
18 jan 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
19 jan 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
20 jan 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
21 jan 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
22 jan 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
23 jan 2025	1 BZD = 1.8514 PEN	1 PEN = 0.5401 BZD
24 jan 2025	1 BZD = 1.8489 PEN	1 PEN = 0.5409 BZD
25 jan 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
26 jan 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
27 jan 2025	1 BZD = 1.8522 PEN	1 PEN = 0.5399 BZD
28 jan 2025	1 BZD = 1.8624 PEN	1 PEN = 0.5369 BZD
29 jan 2025	1 BZD = 1.8594 PEN	1 PEN = 0.5378 BZD
30 jan 2025	1 BZD = 1.85 PEN	1 PEN = 0.5406 BZD
31 jan 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD

Feb 2025

Data	BZD-PEN	PEN-BZD
01 fev 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
02 fev 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
03 fev 2025	1 BZD = 1.8555 PEN	1 PEN = 0.5389 BZD
04 fev 2025	1 BZD = 1.8449 PEN	1 PEN = 0.542 BZD
05 fev 2025	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
06 fev 2025	1 BZD = 1.8502 PEN	1 PEN = 0.5405 BZD
07 fev 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
08 fev 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
09 fev 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
10 fev 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
11 fev 2025	1 BZD = 1.8472 PEN	1 PEN = 0.5414 BZD
12 fev 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
13 fev 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
14 fev 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
15 fev 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
16 fev 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
17 fev 2025	1 BZD = 1.8417 PEN	1 PEN = 0.543 BZD
18 fev 2025	1 BZD = 1.8388 PEN	1 PEN = 0.5438 BZD
19 fev 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
20 fev 2025	1 BZD = 1.8368 PEN	1 PEN = 0.5444 BZD
21 fev 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
22 fev 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
23 fev 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
24 fev 2025	1 BZD = 1.8328 PEN	1 PEN = 0.5456 BZD
25 fev 2025	1 BZD = 1.834 PEN	1 PEN = 0.5453 BZD
26 fev 2025	1 BZD = 1.8326 PEN	1 PEN = 0.5457 BZD
27 fev 2025	1 BZD = 1.8233 PEN	1 PEN = 0.5485 BZD
28 fev 2025	1 BZD = 1.8279 PEN	1 PEN = 0.5471 BZD

Mar 2025

Data	BZD-PEN	PEN-BZD
01 mar 2025	1 BZD = 1.8555 PEN	1 PEN = 0.539 BZD
02 mar 2025	1 BZD = 1.851 PEN	1 PEN = 0.5403 BZD
03 mar 2025	1 BZD = 1.8492 PEN	1 PEN = 0.5408 BZD
04 mar 2025	1 BZD = 1.8353 PEN	1 PEN = 0.5449 BZD
05 mar 2025	1 BZD = 1.8272 PEN	1 PEN = 0.5473 BZD
06 mar 2025	1 BZD = 1.8174 PEN	1 PEN = 0.5502 BZD
07 mar 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
08 mar 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
09 mar 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
10 mar 2025	1 BZD = 1.8194 PEN	1 PEN = 0.5496 BZD
11 mar 2025	1 BZD = 1.8221 PEN	1 PEN = 0.5488 BZD
12 mar 2025	1 BZD = 1.8237 PEN	1 PEN = 0.5483 BZD
13 mar 2025	1 BZD = 1.823 PEN	1 PEN = 0.5485 BZD
14 mar 2025	1 BZD = 1.8266 PEN	1 PEN = 0.5475 BZD
15 mar 2025	1 BZD = 1.8263 PEN	1 PEN = 0.5476 BZD
16 mar 2025	1 BZD = 1.8256 PEN	1 PEN = 0.5478 BZD
17 mar 2025	1 BZD = 1.8203 PEN	1 PEN = 0.5493 BZD
18 mar 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
19 mar 2025	1 BZD = 1.8092 PEN	1 PEN = 0.5527 BZD
20 mar 2025	1 BZD = 1.8046 PEN	1 PEN = 0.5541 BZD
21 mar 2025	1 BZD = 1.8027 PEN	1 PEN = 0.5547 BZD
22 mar 2025	1 BZD = 1.8044 PEN	1 PEN = 0.5542 BZD
23 mar 2025	1 BZD = 1.8142 PEN	1 PEN = 0.5512 BZD
24 mar 2025	1 BZD = 1.8084 PEN	1 PEN = 0.553 BZD
25 mar 2025	1 BZD = 1.8144 PEN	1 PEN = 0.5512 BZD
26 mar 2025	1 BZD = 1.808 PEN	1 PEN = 0.5531 BZD
27 mar 2025	1 BZD = 1.8119 PEN	1 PEN = 0.5519 BZD
28 mar 2025	1 BZD = 1.8123 PEN	1 PEN = 0.5518 BZD
29 mar 2025	1 BZD = 1.8345 PEN	1 PEN = 0.5451 BZD
30 mar 2025	1 BZD = 1.8413 PEN	1 PEN = 0.5431 BZD
31 mar 2025	1 BZD = 1.8216 PEN	1 PEN = 0.549 BZD

Apr 2025

Data	BZD-PEN	PEN-BZD
01 abr 2025	1 BZD = 1.8204 PEN	1 PEN = 0.5493 BZD
02 abr 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
03 abr 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
04 abr 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
05 abr 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
06 abr 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
07 abr 2025	1 BZD = 1.8322 PEN	1 PEN = 0.5458 BZD
08 abr 2025	1 BZD = 1.8348 PEN	1 PEN = 0.545 BZD
09 abr 2025	1 BZD = 1.8644 PEN	1 PEN = 0.5364 BZD
10 abr 2025	1 BZD = 1.8701 PEN	1 PEN = 0.5347 BZD
11 abr 2025	1 BZD = 1.8556 PEN	1 PEN = 0.5389 BZD
12 abr 2025	1 BZD = 1.8582 PEN	1 PEN = 0.5382 BZD
13 abr 2025	1 BZD = 1.86 PEN	1 PEN = 0.5376 BZD
14 abr 2025	1 BZD = 1.8563 PEN	1 PEN = 0.5387 BZD
15 abr 2025	1 BZD = 1.8598 PEN	1 PEN = 0.5377 BZD
16 abr 2025	1 BZD = 1.8641 PEN	1 PEN = 0.5365 BZD
17 abr 2025	1 BZD = 1.8552 PEN	1 PEN = 0.539 BZD
18 abr 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
19 abr 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
20 abr 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
21 abr 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
22 abr 2025	1 BZD = 1.8451 PEN	1 PEN = 0.542 BZD
23 abr 2025	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
24 abr 2025	1 BZD = 1.8373 PEN	1 PEN = 0.5443 BZD
25 abr 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
26 abr 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
27 abr 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
28 abr 2025	1 BZD = 1.827 PEN	1 PEN = 0.5473 BZD
29 abr 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
30 abr 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD

May 2025

Data	BZD-PEN	PEN-BZD
01 mai 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD
02 mai 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
03 mai 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
04 mai 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
05 mai 2025	1 BZD = 1.8171 PEN	1 PEN = 0.5503 BZD
06 mai 2025	1 BZD = 1.8246 PEN	1 PEN = 0.5481 BZD
07 mai 2025	1 BZD = 1.8193 PEN	1 PEN = 0.5497 BZD
08 mai 2025	1 BZD = 1.8191 PEN	1 PEN = 0.5497 BZD
09 mai 2025	1 BZD = 1.8087 PEN	1 PEN = 0.5529 BZD
10 mai 2025	1 BZD = 1.8133 PEN	1 PEN = 0.5515 BZD
11 mai 2025	1 BZD = 1.814 PEN	1 PEN = 0.5513 BZD
12 mai 2025	1 BZD = 1.8186 PEN	1 PEN = 0.5499 BZD
13 mai 2025	1 BZD = 1.8201 PEN	1 PEN = 0.5494 BZD
14 mai 2025	1 BZD = 1.8248 PEN	1 PEN = 0.548 BZD
15 mai 2025	1 BZD = 1.8287 PEN	1 PEN = 0.5468 BZD
16 mai 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
17 mai 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
18 mai 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
19 mai 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD

Informação sobre as taxas de câmbio de BZD-PEN e PEN-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias