> Taxas de câmbio BZD-NZD e NZD-BZD - 2025

Taxas de câmbio BZD-NZD e NZD-BZD - 2025

Taxas de câmbio de BZD-NZD e NZD-BZD

Verifique abaixo as taxas de câmbio para BZD-NZD e NZD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 0,8671 NZD

1 NZD = 1,1532 BZD

1A 2A 3A

BZD para NZDNZD para BZD

Jan 2025

Data	BZD-NZD	NZD-BZD
01 jan 2025	1 BZD = 0.8904 NZD	1 NZD = 1.123 BZD
02 jan 2025	1 BZD = 0.8873 NZD	1 NZD = 1.127 BZD
03 jan 2025	1 BZD = 0.888 NZD	1 NZD = 1.1262 BZD
04 jan 2025	1 BZD = 0.8941 NZD	1 NZD = 1.1184 BZD
05 jan 2025	1 BZD = 0.8884 NZD	1 NZD = 1.1256 BZD
06 jan 2025	1 BZD = 0.8745 NZD	1 NZD = 1.1435 BZD
07 jan 2025	1 BZD = 0.8775 NZD	1 NZD = 1.1396 BZD
08 jan 2025	1 BZD = 0.8891 NZD	1 NZD = 1.1247 BZD
09 jan 2025	1 BZD = 0.8903 NZD	1 NZD = 1.1232 BZD
10 jan 2025	1 BZD = 0.8914 NZD	1 NZD = 1.1218 BZD
11 jan 2025	1 BZD = 0.8913 NZD	1 NZD = 1.122 BZD
12 jan 2025	1 BZD = 0.8921 NZD	1 NZD = 1.121 BZD
13 jan 2025	1 BZD = 0.8963 NZD	1 NZD = 1.1157 BZD
14 jan 2025	1 BZD = 0.8889 NZD	1 NZD = 1.125 BZD
15 jan 2025	1 BZD = 0.8881 NZD	1 NZD = 1.126 BZD
16 jan 2025	1 BZD = 0.8895 NZD	1 NZD = 1.1243 BZD
17 jan 2025	1 BZD = 0.8911 NZD	1 NZD = 1.1222 BZD
18 jan 2025	1 BZD = 0.8921 NZD	1 NZD = 1.121 BZD
19 jan 2025	1 BZD = 0.8916 NZD	1 NZD = 1.1215 BZD
20 jan 2025	1 BZD = 0.8868 NZD	1 NZD = 1.1277 BZD
21 jan 2025	1 BZD = 0.8847 NZD	1 NZD = 1.1303 BZD
22 jan 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD
23 jan 2025	1 BZD = 0.8784 NZD	1 NZD = 1.1384 BZD
24 jan 2025	1 BZD = 0.8723 NZD	1 NZD = 1.1464 BZD
25 jan 2025	1 BZD = 0.8812 NZD	1 NZD = 1.1348 BZD
26 jan 2025	1 BZD = 0.8734 NZD	1 NZD = 1.145 BZD
27 jan 2025	1 BZD = 0.8734 NZD	1 NZD = 1.1449 BZD
28 jan 2025	1 BZD = 0.8803 NZD	1 NZD = 1.136 BZD
29 jan 2025	1 BZD = 0.8812 NZD	1 NZD = 1.1348 BZD
30 jan 2025	1 BZD = 0.8815 NZD	1 NZD = 1.1344 BZD
31 jan 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD

Feb 2025

Data	BZD-NZD	NZD-BZD
01 fev 2025	1 BZD = 0.8835 NZD	1 NZD = 1.1319 BZD
02 fev 2025	1 BZD = 0.8823 NZD	1 NZD = 1.1334 BZD
03 fev 2025	1 BZD = 0.8931 NZD	1 NZD = 1.1197 BZD
04 fev 2025	1 BZD = 0.8878 NZD	1 NZD = 1.1263 BZD
05 fev 2025	1 BZD = 0.8753 NZD	1 NZD = 1.1424 BZD
06 fev 2025	1 BZD = 0.8793 NZD	1 NZD = 1.1373 BZD
07 fev 2025	1 BZD = 0.877 NZD	1 NZD = 1.1402 BZD
08 fev 2025	1 BZD = 0.8757 NZD	1 NZD = 1.1419 BZD
09 fev 2025	1 BZD = 0.8757 NZD	1 NZD = 1.1419 BZD
10 fev 2025	1 BZD = 0.8801 NZD	1 NZD = 1.1363 BZD
11 fev 2025	1 BZD = 0.8815 NZD	1 NZD = 1.1344 BZD
12 fev 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD
13 fev 2025	1 BZD = 0.8863 NZD	1 NZD = 1.1282 BZD
14 fev 2025	1 BZD = 0.8718 NZD	1 NZD = 1.1471 BZD
15 fev 2025	1 BZD = 0.8716 NZD	1 NZD = 1.1473 BZD
16 fev 2025	1 BZD = 0.8716 NZD	1 NZD = 1.1473 BZD
17 fev 2025	1 BZD = 0.8681 NZD	1 NZD = 1.1519 BZD
18 fev 2025	1 BZD = 0.8727 NZD	1 NZD = 1.1458 BZD
19 fev 2025	1 BZD = 0.8719 NZD	1 NZD = 1.1469 BZD
20 fev 2025	1 BZD = 0.8696 NZD	1 NZD = 1.15 BZD
21 fev 2025	1 BZD = 0.8641 NZD	1 NZD = 1.1572 BZD
22 fev 2025	1 BZD = 0.8667 NZD	1 NZD = 1.1538 BZD
23 fev 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1537 BZD
24 fev 2025	1 BZD = 0.8671 NZD	1 NZD = 1.1533 BZD
25 fev 2025	1 BZD = 0.8711 NZD	1 NZD = 1.148 BZD
26 fev 2025	1 BZD = 0.8735 NZD	1 NZD = 1.1448 BZD
27 fev 2025	1 BZD = 0.8765 NZD	1 NZD = 1.1409 BZD
28 fev 2025	1 BZD = 0.8889 NZD	1 NZD = 1.125 BZD

Mar 2025

Data	BZD-NZD	NZD-BZD
01 mar 2025	1 BZD = 0.8898 NZD	1 NZD = 1.1239 BZD
02 mar 2025	1 BZD = 0.8877 NZD	1 NZD = 1.1265 BZD
03 mar 2025	1 BZD = 0.889 NZD	1 NZD = 1.1248 BZD
04 mar 2025	1 BZD = 0.8826 NZD	1 NZD = 1.133 BZD
05 mar 2025	1 BZD = 0.8768 NZD	1 NZD = 1.1405 BZD
06 mar 2025	1 BZD = 0.8676 NZD	1 NZD = 1.1525 BZD
07 mar 2025	1 BZD = 0.8705 NZD	1 NZD = 1.1488 BZD
08 mar 2025	1 BZD = 0.8707 NZD	1 NZD = 1.1485 BZD
09 mar 2025	1 BZD = 0.8708 NZD	1 NZD = 1.1484 BZD
10 mar 2025	1 BZD = 0.8675 NZD	1 NZD = 1.1527 BZD
11 mar 2025	1 BZD = 0.8721 NZD	1 NZD = 1.1466 BZD
12 mar 2025	1 BZD = 0.8706 NZD	1 NZD = 1.1487 BZD
13 mar 2025	1 BZD = 0.8732 NZD	1 NZD = 1.1452 BZD
14 mar 2025	1 BZD = 0.8687 NZD	1 NZD = 1.1512 BZD
15 mar 2025	1 BZD = 0.8675 NZD	1 NZD = 1.1528 BZD
16 mar 2025	1 BZD = 0.8684 NZD	1 NZD = 1.1515 BZD
17 mar 2025	1 BZD = 0.8603 NZD	1 NZD = 1.1624 BZD
18 mar 2025	1 BZD = 0.857 NZD	1 NZD = 1.1669 BZD
19 mar 2025	1 BZD = 0.86 NZD	1 NZD = 1.1628 BZD
20 mar 2025	1 BZD = 0.8684 NZD	1 NZD = 1.1516 BZD
21 mar 2025	1 BZD = 0.8652 NZD	1 NZD = 1.1558 BZD
22 mar 2025	1 BZD = 0.8708 NZD	1 NZD = 1.1484 BZD
23 mar 2025	1 BZD = 0.8706 NZD	1 NZD = 1.1487 BZD
24 mar 2025	1 BZD = 0.8688 NZD	1 NZD = 1.151 BZD
25 mar 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1536 BZD
26 mar 2025	1 BZD = 0.8646 NZD	1 NZD = 1.1566 BZD
27 mar 2025	1 BZD = 0.8671 NZD	1 NZD = 1.1533 BZD
28 mar 2025	1 BZD = 0.87 NZD	1 NZD = 1.1494 BZD
29 mar 2025	1 BZD = 0.8799 NZD	1 NZD = 1.1366 BZD
30 mar 2025	1 BZD = 0.8799 NZD	1 NZD = 1.1366 BZD
31 mar 2025	1 BZD = 0.8753 NZD	1 NZD = 1.1425 BZD

Apr 2025

Data	BZD-NZD	NZD-BZD
01 abr 2025	1 BZD = 0.8764 NZD	1 NZD = 1.141 BZD
02 abr 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1537 BZD
03 abr 2025	1 BZD = 0.8554 NZD	1 NZD = 1.1691 BZD
04 abr 2025	1 BZD = 0.8834 NZD	1 NZD = 1.132 BZD
05 abr 2025	1 BZD = 0.8841 NZD	1 NZD = 1.131 BZD
06 abr 2025	1 BZD = 0.8842 NZD	1 NZD = 1.1309 BZD
07 abr 2025	1 BZD = 0.8911 NZD	1 NZD = 1.1221 BZD
08 abr 2025	1 BZD = 0.8909 NZD	1 NZD = 1.1225 BZD
09 abr 2025	1 BZD = 0.8978 NZD	1 NZD = 1.1138 BZD
10 abr 2025	1 BZD = 0.8733 NZD	1 NZD = 1.145 BZD
11 abr 2025	1 BZD = 0.8568 NZD	1 NZD = 1.1671 BZD
12 abr 2025	1 BZD = 0.8562 NZD	1 NZD = 1.168 BZD
13 abr 2025	1 BZD = 0.8566 NZD	1 NZD = 1.1674 BZD
14 abr 2025	1 BZD = 0.8473 NZD	1 NZD = 1.1802 BZD
15 abr 2025	1 BZD = 0.8407 NZD	1 NZD = 1.1895 BZD
16 abr 2025	1 BZD = 0.8422 NZD	1 NZD = 1.1873 BZD
17 abr 2025	1 BZD = 0.8386 NZD	1 NZD = 1.1925 BZD
18 abr 2025	1 BZD = 0.8339 NZD	1 NZD = 1.1992 BZD
19 abr 2025	1 BZD = 0.8394 NZD	1 NZD = 1.1913 BZD
20 abr 2025	1 BZD = 0.8339 NZD	1 NZD = 1.1992 BZD
21 abr 2025	1 BZD = 0.8339 NZD	1 NZD = 1.1992 BZD
22 abr 2025	1 BZD = 0.8303 NZD	1 NZD = 1.2044 BZD
23 abr 2025	1 BZD = 0.8315 NZD	1 NZD = 1.2026 BZD
24 abr 2025	1 BZD = 0.834 NZD	1 NZD = 1.1991 BZD
25 abr 2025	1 BZD = 0.8355 NZD	1 NZD = 1.1969 BZD
26 abr 2025	1 BZD = 0.8345 NZD	1 NZD = 1.1984 BZD
27 abr 2025	1 BZD = 0.8352 NZD	1 NZD = 1.1973 BZD
28 abr 2025	1 BZD = 0.8362 NZD	1 NZD = 1.1959 BZD
29 abr 2025	1 BZD = 0.8366 NZD	1 NZD = 1.1953 BZD
30 abr 2025	1 BZD = 0.8409 NZD	1 NZD = 1.1892 BZD

May 2025

Data	BZD-NZD	NZD-BZD
01 mai 2025	1 BZD = 0.8373 NZD	1 NZD = 1.1944 BZD
02 mai 2025	1 BZD = 0.8375 NZD	1 NZD = 1.194 BZD
03 mai 2025	1 BZD = 0.8354 NZD	1 NZD = 1.1971 BZD
04 mai 2025	1 BZD = 0.8354 NZD	1 NZD = 1.197 BZD
05 mai 2025	1 BZD = 0.8326 NZD	1 NZD = 1.2011 BZD
06 mai 2025	1 BZD = 0.8327 NZD	1 NZD = 1.2009 BZD
07 mai 2025	1 BZD = 0.8314 NZD	1 NZD = 1.2028 BZD
08 mai 2025	1 BZD = 0.841 NZD	1 NZD = 1.1891 BZD
09 mai 2025	1 BZD = 0.8452 NZD	1 NZD = 1.1832 BZD
10 mai 2025	1 BZD = 0.8427 NZD	1 NZD = 1.1866 BZD
11 mai 2025	1 BZD = 0.843 NZD	1 NZD = 1.1862 BZD
12 mai 2025	1 BZD = 0.849 NZD	1 NZD = 1.1778 BZD
13 mai 2025	1 BZD = 0.8447 NZD	1 NZD = 1.1838 BZD
14 mai 2025	1 BZD = 0.8366 NZD	1 NZD = 1.1953 BZD
15 mai 2025	1 BZD = 0.8467 NZD	1 NZD = 1.181 BZD
16 mai 2025	1 BZD = 0.8439 NZD	1 NZD = 1.185 BZD
17 mai 2025	1 BZD = 0.8437 NZD	1 NZD = 1.1853 BZD
18 mai 2025	1 BZD = 0.8424 NZD	1 NZD = 1.1871 BZD
19 mai 2025	1 BZD = 0.8415 NZD	1 NZD = 1.1883 BZD
20 mai 2025	1 BZD = 0.8397 NZD	1 NZD = 1.191 BZD

Informação sobre as taxas de câmbio de BZD-NZD e NZD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias