> Taxas de câmbio BZD-NZD e NZD-BZD - 2024

Taxas de câmbio BZD-NZD e NZD-BZD - 2024

Taxas de câmbio de BZD-NZD e NZD-BZD

Verifique abaixo as taxas de câmbio para BZD-NZD e NZD-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 0,8157 NZD

1 NZD = 1,2259 BZD

1A 2A 3A

BZD para NZDNZD para BZD

Jan 2024

Data	BZD-NZD	NZD-BZD
01 jan 2024	1 BZD = 0.7828 NZD	1 NZD = 1.2775 BZD
02 jan 2024	1 BZD = 0.7909 NZD	1 NZD = 1.2644 BZD
03 jan 2024	1 BZD = 0.7964 NZD	1 NZD = 1.2556 BZD
04 jan 2024	1 BZD = 0.7942 NZD	1 NZD = 1.2592 BZD
05 jan 2024	1 BZD = 0.798 NZD	1 NZD = 1.2532 BZD
06 jan 2024	1 BZD = 0.7983 NZD	1 NZD = 1.2527 BZD
07 jan 2024	1 BZD = 0.7983 NZD	1 NZD = 1.2527 BZD
08 jan 2024	1 BZD = 0.7985 NZD	1 NZD = 1.2524 BZD
09 jan 2024	1 BZD = 0.7947 NZD	1 NZD = 1.2583 BZD
10 jan 2024	1 BZD = 0.796 NZD	1 NZD = 1.2563 BZD
11 jan 2024	1 BZD = 0.7937 NZD	1 NZD = 1.26 BZD
12 jan 2024	1 BZD = 0.7956 NZD	1 NZD = 1.2569 BZD
13 jan 2024	1 BZD = 0.796 NZD	1 NZD = 1.2562 BZD
14 jan 2024	1 BZD = 0.796 NZD	1 NZD = 1.2562 BZD
15 jan 2024	1 BZD = 0.8022 NZD	1 NZD = 1.2465 BZD
16 jan 2024	1 BZD = 0.8059 NZD	1 NZD = 1.2408 BZD
17 jan 2024	1 BZD = 0.811 NZD	1 NZD = 1.2331 BZD
18 jan 2024	1 BZD = 0.8123 NZD	1 NZD = 1.2311 BZD
19 jan 2024	1 BZD = 0.8104 NZD	1 NZD = 1.2339 BZD
20 jan 2024	1 BZD = 0.8119 NZD	1 NZD = 1.2317 BZD
21 jan 2024	1 BZD = 0.8119 NZD	1 NZD = 1.2317 BZD
22 jan 2024	1 BZD = 0.8114 NZD	1 NZD = 1.2325 BZD
23 jan 2024	1 BZD = 0.8148 NZD	1 NZD = 1.2273 BZD
24 jan 2024	1 BZD = 0.8093 NZD	1 NZD = 1.2357 BZD
25 jan 2024	1 BZD = 0.8104 NZD	1 NZD = 1.2339 BZD
26 jan 2024	1 BZD = 0.8118 NZD	1 NZD = 1.2318 BZD
27 jan 2024	1 BZD = 0.8145 NZD	1 NZD = 1.2277 BZD
28 jan 2024	1 BZD = 0.8145 NZD	1 NZD = 1.2277 BZD
29 jan 2024	1 BZD = 0.8118 NZD	1 NZD = 1.2319 BZD
30 jan 2024	1 BZD = 0.8111 NZD	1 NZD = 1.233 BZD
31 jan 2024	1 BZD = 0.8101 NZD	1 NZD = 1.2344 BZD

Feb 2024

Data	BZD-NZD	NZD-BZD
01 fev 2024	1 BZD = 0.8149 NZD	1 NZD = 1.2271 BZD
02 fev 2024	1 BZD = 0.8053 NZD	1 NZD = 1.2417 BZD
03 fev 2024	1 BZD = 0.8181 NZD	1 NZD = 1.2224 BZD
04 fev 2024	1 BZD = 0.8181 NZD	1 NZD = 1.2224 BZD
05 fev 2024	1 BZD = 0.8192 NZD	1 NZD = 1.2207 BZD
06 fev 2024	1 BZD = 0.8177 NZD	1 NZD = 1.2229 BZD
07 fev 2024	1 BZD = 0.8112 NZD	1 NZD = 1.2327 BZD
08 fev 2024	1 BZD = 0.8141 NZD	1 NZD = 1.2283 BZD
09 fev 2024	1 BZD = 0.8087 NZD	1 NZD = 1.2366 BZD
10 fev 2024	1 BZD = 0.8023 NZD	1 NZD = 1.2465 BZD
11 fev 2024	1 BZD = 0.8023 NZD	1 NZD = 1.2465 BZD
12 fev 2024	1 BZD = 0.809 NZD	1 NZD = 1.236 BZD
13 fev 2024	1 BZD = 0.8106 NZD	1 NZD = 1.2337 BZD
14 fev 2024	1 BZD = 0.815 NZD	1 NZD = 1.2269 BZD
15 fev 2024	1 BZD = 0.8139 NZD	1 NZD = 1.2287 BZD
16 fev 2024	1 BZD = 0.8126 NZD	1 NZD = 1.2306 BZD
17 fev 2024	1 BZD = 0.8093 NZD	1 NZD = 1.2357 BZD
18 fev 2024	1 BZD = 0.8095 NZD	1 NZD = 1.2353 BZD
19 fev 2024	1 BZD = 0.8075 NZD	1 NZD = 1.2384 BZD
20 fev 2024	1 BZD = 0.803 NZD	1 NZD = 1.2453 BZD
21 fev 2024	1 BZD = 0.8023 NZD	1 NZD = 1.2465 BZD
22 fev 2024	1 BZD = 0.8005 NZD	1 NZD = 1.2492 BZD
23 fev 2024	1 BZD = 0.7989 NZD	1 NZD = 1.2518 BZD
24 fev 2024	1 BZD = 0.8013 NZD	1 NZD = 1.248 BZD
25 fev 2024	1 BZD = 0.8013 NZD	1 NZD = 1.248 BZD
26 fev 2024	1 BZD = 0.8031 NZD	1 NZD = 1.2452 BZD
27 fev 2024	1 BZD = 0.8047 NZD	1 NZD = 1.2428 BZD
28 fev 2024	1 BZD = 0.8137 NZD	1 NZD = 1.229 BZD
29 fev 2024	1 BZD = 0.8157 NZD	1 NZD = 1.2259 BZD

Mar 2024

Data	BZD-NZD	NZD-BZD
01 mar 2024	1 BZD = 0.8154 NZD	1 NZD = 1.2264 BZD
02 mar 2024	1 BZD = 0.8152 NZD	1 NZD = 1.2267 BZD
03 mar 2024	1 BZD = 0.8152 NZD	1 NZD = 1.2267 BZD
04 mar 2024	1 BZD = 0.8135 NZD	1 NZD = 1.2292 BZD
05 mar 2024	1 BZD = 0.8162 NZD	1 NZD = 1.2252 BZD
06 mar 2024	1 BZD = 0.8129 NZD	1 NZD = 1.2301 BZD
07 mar 2024	1 BZD = 0.8057 NZD	1 NZD = 1.2412 BZD
08 mar 2024	1 BZD = 0.8018 NZD	1 NZD = 1.2471 BZD
09 mar 2024	1 BZD = 0.8042 NZD	1 NZD = 1.2435 BZD
10 mar 2024	1 BZD = 0.8042 NZD	1 NZD = 1.2435 BZD
11 mar 2024	1 BZD = 0.8036 NZD	1 NZD = 1.2445 BZD
12 mar 2024	1 BZD = 0.8069 NZD	1 NZD = 1.2393 BZD
13 mar 2024	1 BZD = 0.8059 NZD	1 NZD = 1.2408 BZD
14 mar 2024	1 BZD = 0.8058 NZD	1 NZD = 1.2409 BZD
15 mar 2024	1 BZD = 0.8132 NZD	1 NZD = 1.2298 BZD
16 mar 2024	1 BZD = 0.815 NZD	1 NZD = 1.2269 BZD
17 mar 2024	1 BZD = 0.815 NZD	1 NZD = 1.2269 BZD
18 mar 2024	1 BZD = 0.8146 NZD	1 NZD = 1.2276 BZD
19 mar 2024	1 BZD = 0.8201 NZD	1 NZD = 1.2194 BZD
20 mar 2024	1 BZD = 0.8224 NZD	1 NZD = 1.2159 BZD
21 mar 2024	1 BZD = 0.8174 NZD	1 NZD = 1.2234 BZD
22 mar 2024	1 BZD = 0.8264 NZD	1 NZD = 1.21 BZD
23 mar 2024	1 BZD = 0.8311 NZD	1 NZD = 1.2032 BZD
24 mar 2024	1 BZD = 0.8311 NZD	1 NZD = 1.2032 BZD
25 mar 2024	1 BZD = 0.826 NZD	1 NZD = 1.2106 BZD
26 mar 2024	1 BZD = 0.8238 NZD	1 NZD = 1.2138 BZD
27 mar 2024	1 BZD = 0.8273 NZD	1 NZD = 1.2088 BZD
28 mar 2024	1 BZD = 0.8306 NZD	1 NZD = 1.2039 BZD
29 mar 2024	1 BZD = 0.8293 NZD	1 NZD = 1.2058 BZD
30 mar 2024	1 BZD = 0.8325 NZD	1 NZD = 1.2012 BZD
31 mar 2024	1 BZD = 0.8312 NZD	1 NZD = 1.2031 BZD

Apr 2024

Data	BZD-NZD	NZD-BZD
01 abr 2024	1 BZD = 0.8313 NZD	1 NZD = 1.203 BZD
02 abr 2024	1 BZD = 0.8328 NZD	1 NZD = 1.2007 BZD
03 abr 2024	1 BZD = 0.8312 NZD	1 NZD = 1.2031 BZD
04 abr 2024	1 BZD = 0.8228 NZD	1 NZD = 1.2153 BZD
05 abr 2024	1 BZD = 0.8237 NZD	1 NZD = 1.2141 BZD
06 abr 2024	1 BZD = 0.8259 NZD	1 NZD = 1.2108 BZD
07 abr 2024	1 BZD = 0.8259 NZD	1 NZD = 1.2108 BZD
08 abr 2024	1 BZD = 0.8238 NZD	1 NZD = 1.2139 BZD
09 abr 2024	1 BZD = 0.8189 NZD	1 NZD = 1.2211 BZD
10 abr 2024	1 BZD = 0.8154 NZD	1 NZD = 1.2263 BZD
11 abr 2024	1 BZD = 0.8286 NZD	1 NZD = 1.2068 BZD
12 abr 2024	1 BZD = 0.833 NZD	1 NZD = 1.2005 BZD
13 abr 2024	1 BZD = 0.8352 NZD	1 NZD = 1.1973 BZD
14 abr 2024	1 BZD = 0.8368 NZD	1 NZD = 1.1951 BZD
15 abr 2024	1 BZD = 0.8355 NZD	1 NZD = 1.1969 BZD
16 abr 2024	1 BZD = 0.8428 NZD	1 NZD = 1.1866 BZD
17 abr 2024	1 BZD = 0.8407 NZD	1 NZD = 1.1894 BZD
18 abr 2024	1 BZD = 0.8373 NZD	1 NZD = 1.1944 BZD
19 abr 2024	1 BZD = 0.8426 NZD	1 NZD = 1.1868 BZD
20 abr 2024	1 BZD = 0.8444 NZD	1 NZD = 1.1843 BZD
21 abr 2024	1 BZD = 0.8444 NZD	1 NZD = 1.1843 BZD
22 abr 2024	1 BZD = 0.8391 NZD	1 NZD = 1.1917 BZD
23 abr 2024	1 BZD = 0.84 NZD	1 NZD = 1.1905 BZD
24 abr 2024	1 BZD = 0.8366 NZD	1 NZD = 1.1954 BZD
25 abr 2024	1 BZD = 0.8326 NZD	1 NZD = 1.2011 BZD
26 abr 2024	1 BZD = 0.8344 NZD	1 NZD = 1.1985 BZD
27 abr 2024	1 BZD = 0.8332 NZD	1 NZD = 1.2002 BZD
28 abr 2024	1 BZD = 0.8332 NZD	1 NZD = 1.2002 BZD
29 abr 2024	1 BZD = 0.83 NZD	1 NZD = 1.2048 BZD
30 abr 2024	1 BZD = 0.8341 NZD	1 NZD = 1.1989 BZD

May 2024

Data	BZD-NZD	NZD-BZD
01 mai 2024	1 BZD = 0.8414 NZD	1 NZD = 1.1885 BZD
02 mai 2024	1 BZD = 0.8363 NZD	1 NZD = 1.1957 BZD
03 mai 2024	1 BZD = 0.829 NZD	1 NZD = 1.2062 BZD
04 mai 2024	1 BZD = 0.8277 NZD	1 NZD = 1.2081 BZD
05 mai 2024	1 BZD = 0.8277 NZD	1 NZD = 1.2081 BZD
06 mai 2024	1 BZD = 0.8236 NZD	1 NZD = 1.2141 BZD
07 mai 2024	1 BZD = 0.8253 NZD	1 NZD = 1.2116 BZD
08 mai 2024	1 BZD = 0.8287 NZD	1 NZD = 1.2067 BZD
09 mai 2024	1 BZD = 0.8262 NZD	1 NZD = 1.2103 BZD
10 mai 2024	1 BZD = 0.8248 NZD	1 NZD = 1.2125 BZD
11 mai 2024	1 BZD = 0.8241 NZD	1 NZD = 1.2135 BZD
12 mai 2024	1 BZD = 0.8248 NZD	1 NZD = 1.2124 BZD
13 mai 2024	1 BZD = 0.8238 NZD	1 NZD = 1.2138 BZD
14 mai 2024	1 BZD = 0.8241 NZD	1 NZD = 1.2134 BZD
15 mai 2024	1 BZD = 0.8184 NZD	1 NZD = 1.2219 BZD
16 mai 2024	1 BZD = 0.8124 NZD	1 NZD = 1.231 BZD
17 mai 2024	1 BZD = 0.8125 NZD	1 NZD = 1.2308 BZD
18 mai 2024	1 BZD = 0.8131 NZD	1 NZD = 1.2299 BZD
19 mai 2024	1 BZD = 0.8131 NZD	1 NZD = 1.2299 BZD
20 mai 2024	1 BZD = 0.8115 NZD	1 NZD = 1.2322 BZD
21 mai 2024	1 BZD = 0.813 NZD	1 NZD = 1.23 BZD
22 mai 2024	1 BZD = 0.8117 NZD	1 NZD = 1.2319 BZD
23 mai 2024	1 BZD = 0.8094 NZD	1 NZD = 1.2355 BZD
24 mai 2024	1 BZD = 0.8117 NZD	1 NZD = 1.232 BZD
25 mai 2024	1 BZD = 0.8112 NZD	1 NZD = 1.2328 BZD
26 mai 2024	1 BZD = 0.8114 NZD	1 NZD = 1.2325 BZD
27 mai 2024	1 BZD = 0.8081 NZD	1 NZD = 1.2375 BZD
28 mai 2024	1 BZD = 0.8051 NZD	1 NZD = 1.242 BZD
29 mai 2024	1 BZD = 0.8088 NZD	1 NZD = 1.2365 BZD
30 mai 2024	1 BZD = 0.8125 NZD	1 NZD = 1.2308 BZD
31 mai 2024	1 BZD = 0.8094 NZD	1 NZD = 1.2355 BZD

Jun 2024

Data	BZD-NZD	NZD-BZD
01 jun 2024	1 BZD = 0.8064 NZD	1 NZD = 1.2401 BZD
02 jun 2024	1 BZD = 0.8064 NZD	1 NZD = 1.2401 BZD
03 jun 2024	1 BZD = 0.8065 NZD	1 NZD = 1.2399 BZD
04 jun 2024	1 BZD = 0.8044 NZD	1 NZD = 1.2432 BZD
05 jun 2024	1 BZD = 0.8017 NZD	1 NZD = 1.2474 BZD
06 jun 2024	1 BZD = 0.8023 NZD	1 NZD = 1.2465 BZD
07 jun 2024	1 BZD = 0.8013 NZD	1 NZD = 1.248 BZD
08 jun 2024	1 BZD = 0.8065 NZD	1 NZD = 1.24 BZD
09 jun 2024	1 BZD = 0.8065 NZD	1 NZD = 1.24 BZD
10 jun 2024	1 BZD = 0.812 NZD	1 NZD = 1.2316 BZD
11 jun 2024	1 BZD = 0.8085 NZD	1 NZD = 1.2369 BZD
12 jun 2024	1 BZD = 0.8075 NZD	1 NZD = 1.2384 BZD
13 jun 2024	1 BZD = 0.8041 NZD	1 NZD = 1.2436 BZD
14 jun 2024	1 BZD = 0.809 NZD	1 NZD = 1.2362 BZD
15 jun 2024	1 BZD = 0.8087 NZD	1 NZD = 1.2365 BZD
16 jun 2024	1 BZD = 0.808 NZD	1 NZD = 1.2376 BZD
17 jun 2024	1 BZD = 0.8119 NZD	1 NZD = 1.2317 BZD
18 jun 2024	1 BZD = 0.8129 NZD	1 NZD = 1.2302 BZD
19 jun 2024	1 BZD = 0.8091 NZD	1 NZD = 1.2359 BZD
20 jun 2024	1 BZD = 0.8095 NZD	1 NZD = 1.2354 BZD
21 jun 2024	1 BZD = 0.8091 NZD	1 NZD = 1.2359 BZD
22 jun 2024	1 BZD = 0.8126 NZD	1 NZD = 1.2307 BZD
23 jun 2024	1 BZD = 0.8126 NZD	1 NZD = 1.2307 BZD
24 jun 2024	1 BZD = 0.8111 NZD	1 NZD = 1.233 BZD
25 jun 2024	1 BZD = 0.81 NZD	1 NZD = 1.2346 BZD
26 jun 2024	1 BZD = 0.8139 NZD	1 NZD = 1.2286 BZD
27 jun 2024	1 BZD = 0.8131 NZD	1 NZD = 1.2299 BZD
28 jun 2024	1 BZD = 0.8156 NZD	1 NZD = 1.226 BZD
29 jun 2024	1 BZD = 0.8146 NZD	1 NZD = 1.2276 BZD
30 jun 2024	1 BZD = 0.8152 NZD	1 NZD = 1.2267 BZD

Jul 2024

Data	BZD-NZD	NZD-BZD
01 jul 2024	1 BZD = 0.8144 NZD	1 NZD = 1.2279 BZD
02 jul 2024	1 BZD = 0.8181 NZD	1 NZD = 1.2223 BZD
03 jul 2024	1 BZD = 0.8172 NZD	1 NZD = 1.2238 BZD
04 jul 2024	1 BZD = 0.8103 NZD	1 NZD = 1.234 BZD
05 jul 2024	1 BZD = 0.8097 NZD	1 NZD = 1.235 BZD
06 jul 2024	1 BZD = 0.8094 NZD	1 NZD = 1.2355 BZD
07 jul 2024	1 BZD = 0.8094 NZD	1 NZD = 1.2355 BZD
08 jul 2024	1 BZD = 0.8085 NZD	1 NZD = 1.2369 BZD
09 jul 2024	1 BZD = 0.8109 NZD	1 NZD = 1.2332 BZD
10 jul 2024	1 BZD = 0.8164 NZD	1 NZD = 1.2249 BZD
11 jul 2024	1 BZD = 0.8155 NZD	1 NZD = 1.2262 BZD
12 jul 2024	1 BZD = 0.8117 NZD	1 NZD = 1.2319 BZD
13 jul 2024	1 BZD = 0.8118 NZD	1 NZD = 1.2318 BZD
14 jul 2024	1 BZD = 0.8132 NZD	1 NZD = 1.2297 BZD
15 jul 2024	1 BZD = 0.8147 NZD	1 NZD = 1.2275 BZD
16 jul 2024	1 BZD = 0.8172 NZD	1 NZD = 1.2237 BZD
17 jul 2024	1 BZD = 0.8158 NZD	1 NZD = 1.2258 BZD
18 jul 2024	1 BZD = 0.8173 NZD	1 NZD = 1.2235 BZD
19 jul 2024	1 BZD = 0.8242 NZD	1 NZD = 1.2132 BZD
20 jul 2024	1 BZD = 0.8253 NZD	1 NZD = 1.2116 BZD
21 jul 2024	1 BZD = 0.8262 NZD	1 NZD = 1.2104 BZD
22 jul 2024	1 BZD = 0.8277 NZD	1 NZD = 1.2081 BZD
23 jul 2024	1 BZD = 0.8325 NZD	1 NZD = 1.2012 BZD
24 jul 2024	1 BZD = 0.8351 NZD	1 NZD = 1.1975 BZD
25 jul 2024	1 BZD = 0.8413 NZD	1 NZD = 1.1887 BZD
26 jul 2024	1 BZD = 0.8423 NZD	1 NZD = 1.1873 BZD
27 jul 2024	1 BZD = 0.8439 NZD	1 NZD = 1.185 BZD
28 jul 2024	1 BZD = 0.8435 NZD	1 NZD = 1.1856 BZD
29 jul 2024	1 BZD = 0.8443 NZD	1 NZD = 1.1844 BZD
30 jul 2024	1 BZD = 0.8425 NZD	1 NZD = 1.1869 BZD
31 jul 2024	1 BZD = 0.8384 NZD	1 NZD = 1.1927 BZD

Aug 2024

Data	BZD-NZD	NZD-BZD
01 ago 2024	1 BZD = 0.8349 NZD	1 NZD = 1.1977 BZD
02 ago 2024	1 BZD = 0.8336 NZD	1 NZD = 1.1997 BZD
03 ago 2024	1 BZD = 0.8403 NZD	1 NZD = 1.19 BZD
04 ago 2024	1 BZD = 0.8403 NZD	1 NZD = 1.19 BZD
05 ago 2024	1 BZD = 0.8354 NZD	1 NZD = 1.1971 BZD
06 ago 2024	1 BZD = 0.8373 NZD	1 NZD = 1.1943 BZD
07 ago 2024	1 BZD = 0.8246 NZD	1 NZD = 1.2127 BZD
08 ago 2024	1 BZD = 0.8274 NZD	1 NZD = 1.2086 BZD
09 ago 2024	1 BZD = 0.8247 NZD	1 NZD = 1.2126 BZD
10 ago 2024	1 BZD = 0.8266 NZD	1 NZD = 1.2098 BZD
11 ago 2024	1 BZD = 0.8275 NZD	1 NZD = 1.2085 BZD
12 ago 2024	1 BZD = 0.8227 NZD	1 NZD = 1.2156 BZD
13 ago 2024	1 BZD = 0.8213 NZD	1 NZD = 1.2175 BZD
14 ago 2024	1 BZD = 0.8249 NZD	1 NZD = 1.2122 BZD
15 ago 2024	1 BZD = 0.8255 NZD	1 NZD = 1.2114 BZD
16 ago 2024	1 BZD = 0.8233 NZD	1 NZD = 1.2147 BZD
17 ago 2024	1 BZD = 0.8225 NZD	1 NZD = 1.2158 BZD
18 ago 2024	1 BZD = 0.8226 NZD	1 NZD = 1.2156 BZD
19 ago 2024	1 BZD = 0.8165 NZD	1 NZD = 1.2247 BZD
20 ago 2024	1 BZD = 0.8078 NZD	1 NZD = 1.238 BZD
21 ago 2024	1 BZD = 0.8071 NZD	1 NZD = 1.239 BZD
22 ago 2024	1 BZD = 0.8061 NZD	1 NZD = 1.2405 BZD
23 ago 2024	1 BZD = 0.8053 NZD	1 NZD = 1.2418 BZD
24 ago 2024	1 BZD = 0.8021 NZD	1 NZD = 1.2468 BZD
25 ago 2024	1 BZD = 0.802 NZD	1 NZD = 1.2469 BZD
26 ago 2024	1 BZD = 0.8001 NZD	1 NZD = 1.2499 BZD
27 ago 2024	1 BZD = 0.7963 NZD	1 NZD = 1.2558 BZD
28 ago 2024	1 BZD = 0.7956 NZD	1 NZD = 1.2569 BZD
29 ago 2024	1 BZD = 0.7907 NZD	1 NZD = 1.2647 BZD
30 ago 2024	1 BZD = 0.7925 NZD	1 NZD = 1.2619 BZD
31 ago 2024	1 BZD = 0.7942 NZD	1 NZD = 1.2592 BZD

Sep 2024

Data	BZD-NZD	NZD-BZD
01 set 2024	1 BZD = 0.7927 NZD	1 NZD = 1.2615 BZD
02 set 2024	1 BZD = 0.797 NZD	1 NZD = 1.2546 BZD
03 set 2024	1 BZD = 0.8016 NZD	1 NZD = 1.2475 BZD
04 set 2024	1 BZD = 0.8016 NZD	1 NZD = 1.2474 BZD
05 set 2024	1 BZD = 0.7991 NZD	1 NZD = 1.2514 BZD
06 set 2024	1 BZD = 0.7978 NZD	1 NZD = 1.2535 BZD
07 set 2024	1 BZD = 0.8025 NZD	1 NZD = 1.2461 BZD
08 set 2024	1 BZD = 0.8025 NZD	1 NZD = 1.246 BZD
09 set 2024	1 BZD = 0.8091 NZD	1 NZD = 1.236 BZD
10 set 2024	1 BZD = 0.8055 NZD	1 NZD = 1.2415 BZD
11 set 2024	1 BZD = 0.8073 NZD	1 NZD = 1.2386 BZD
12 set 2024	1 BZD = 0.8085 NZD	1 NZD = 1.2368 BZD
13 set 2024	1 BZD = 0.8043 NZD	1 NZD = 1.2433 BZD
14 set 2024	1 BZD = 0.8055 NZD	1 NZD = 1.2415 BZD
15 set 2024	1 BZD = 0.8055 NZD	1 NZD = 1.2415 BZD
16 set 2024	1 BZD = 0.8002 NZD	1 NZD = 1.2497 BZD
17 set 2024	1 BZD = 0.7999 NZD	1 NZD = 1.2502 BZD
18 set 2024	1 BZD = 0.7971 NZD	1 NZD = 1.2546 BZD
19 set 2024	1 BZD = 0.7926 NZD	1 NZD = 1.2616 BZD
20 set 2024	1 BZD = 0.7958 NZD	1 NZD = 1.2566 BZD
21 set 2024	1 BZD = 0.7965 NZD	1 NZD = 1.2555 BZD
22 set 2024	1 BZD = 0.7965 NZD	1 NZD = 1.2555 BZD
23 set 2024	1 BZD = 0.7939 NZD	1 NZD = 1.2596 BZD
24 set 2024	1 BZD = 0.7885 NZD	1 NZD = 1.2682 BZD
25 set 2024	1 BZD = 0.7856 NZD	1 NZD = 1.273 BZD
26 set 2024	1 BZD = 0.786 NZD	1 NZD = 1.2723 BZD
27 set 2024	1 BZD = 0.7847 NZD	1 NZD = 1.2743 BZD
28 set 2024	1 BZD = 0.7825 NZD	1 NZD = 1.278 BZD
29 set 2024	1 BZD = 0.7825 NZD	1 NZD = 1.278 BZD
30 set 2024	1 BZD = 0.7809 NZD	1 NZD = 1.2806 BZD

Oct 2024

Data	BZD-NZD	NZD-BZD
01 out 2024	1 BZD = 0.7864 NZD	1 NZD = 1.2715 BZD
02 out 2024	1 BZD = 0.7894 NZD	1 NZD = 1.2668 BZD
03 out 2024	1 BZD = 0.7974 NZD	1 NZD = 1.2541 BZD
04 out 2024	1 BZD = 0.8002 NZD	1 NZD = 1.2496 BZD
05 out 2024	1 BZD = 0.8023 NZD	1 NZD = 1.2465 BZD
06 out 2024	1 BZD = 0.8023 NZD	1 NZD = 1.2465 BZD
07 out 2024	1 BZD = 0.8067 NZD	1 NZD = 1.2396 BZD
08 out 2024	1 BZD = 0.81 NZD	1 NZD = 1.2346 BZD
09 out 2024	1 BZD = 0.8167 NZD	1 NZD = 1.2245 BZD
10 out 2024	1 BZD = 0.8165 NZD	1 NZD = 1.2248 BZD
11 out 2024	1 BZD = 0.8133 NZD	1 NZD = 1.2295 BZD
12 out 2024	1 BZD = 0.8131 NZD	1 NZD = 1.2299 BZD
13 out 2024	1 BZD = 0.8131 NZD	1 NZD = 1.2299 BZD
14 out 2024	1 BZD = 0.8158 NZD	1 NZD = 1.2258 BZD
15 out 2024	1 BZD = 0.8142 NZD	1 NZD = 1.2282 BZD
16 out 2024	1 BZD = 0.8161 NZD	1 NZD = 1.2253 BZD
17 out 2024	1 BZD = 0.818 NZD	1 NZD = 1.2226 BZD
18 out 2024	1 BZD = 0.8169 NZD	1 NZD = 1.2242 BZD
19 out 2024	1 BZD = 0.8194 NZD	1 NZD = 1.2204 BZD
20 out 2024	1 BZD = 0.8194 NZD	1 NZD = 1.2204 BZD
21 out 2024	1 BZD = 0.8193 NZD	1 NZD = 1.2206 BZD
22 out 2024	1 BZD = 0.819 NZD	1 NZD = 1.221 BZD
23 out 2024	1 BZD = 0.8258 NZD	1 NZD = 1.211 BZD
24 out 2024	1 BZD = 0.8225 NZD	1 NZD = 1.2158 BZD
25 out 2024	1 BZD = 0.8261 NZD	1 NZD = 1.2104 BZD
26 out 2024	1 BZD = 0.8284 NZD	1 NZD = 1.2072 BZD
27 out 2024	1 BZD = 0.8284 NZD	1 NZD = 1.2072 BZD
28 out 2024	1 BZD = 0.8285 NZD	1 NZD = 1.2069 BZD
29 out 2024	1 BZD = 0.8325 NZD	1 NZD = 1.2012 BZD
30 out 2024	1 BZD = 0.8296 NZD	1 NZD = 1.2054 BZD
31 out 2024	1 BZD = 0.831 NZD	1 NZD = 1.2034 BZD

Nov 2024

Data	BZD-NZD	NZD-BZD
01 nov 2024	1 BZD = 0.8282 NZD	1 NZD = 1.2074 BZD
02 nov 2024	1 BZD = 0.8317 NZD	1 NZD = 1.2024 BZD
03 nov 2024	1 BZD = 0.8329 NZD	1 NZD = 1.2006 BZD
04 nov 2024	1 BZD = 0.8275 NZD	1 NZD = 1.2085 BZD
05 nov 2024	1 BZD = 0.8273 NZD	1 NZD = 1.2088 BZD
06 nov 2024	1 BZD = 0.8347 NZD	1 NZD = 1.1981 BZD
07 nov 2024	1 BZD = 0.8251 NZD	1 NZD = 1.212 BZD
08 nov 2024	1 BZD = 0.8278 NZD	1 NZD = 1.208 BZD
09 nov 2024	1 BZD = 0.827 NZD	1 NZD = 1.2092 BZD
10 nov 2024	1 BZD = 0.827 NZD	1 NZD = 1.2092 BZD
11 nov 2024	1 BZD = 0.8319 NZD	1 NZD = 1.2021 BZD
12 nov 2024	1 BZD = 0.8336 NZD	1 NZD = 1.1997 BZD
13 nov 2024	1 BZD = 0.8368 NZD	1 NZD = 1.195 BZD
14 nov 2024	1 BZD = 0.8458 NZD	1 NZD = 1.1823 BZD
15 nov 2024	1 BZD = 0.8433 NZD	1 NZD = 1.1858 BZD
16 nov 2024	1 BZD = 0.843 NZD	1 NZD = 1.1863 BZD
17 nov 2024	1 BZD = 0.8555 NZD	1 NZD = 1.1689 BZD
18 nov 2024	1 BZD = 0.8488 NZD	1 NZD = 1.1782 BZD
19 nov 2024	1 BZD = 0.8417 NZD	1 NZD = 1.1881 BZD
20 nov 2024	1 BZD = 0.8432 NZD	1 NZD = 1.186 BZD
21 nov 2024	1 BZD = 0.8453 NZD	1 NZD = 1.1831 BZD

Informação sobre as taxas de câmbio de BZD-NZD e NZD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias