currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-NPR e NPR-BZD - 2025

Taxas de câmbio BZD-NPR e NPR-BZD - 2025

Taxas de câmbio de BZD-NPR e NPR-BZD

Verifique abaixo as taxas de câmbio para BZD-NPR e NPR-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 68,9509 NPR
1 NPR = 0,0145 BZD
1A 2A 3A

Jan 2025

DataBZD-NPRNPR-BZD
01 jan 2025 1 BZD = 68.1388 NPR 1 NPR = 0.0147 BZD
02 jan 2025 1 BZD = 68.3302 NPR 1 NPR = 0.0146 BZD
03 jan 2025 1 BZD = 68.3529 NPR 1 NPR = 0.0146 BZD
04 jan 2025 1 BZD = 68.3495 NPR 1 NPR = 0.0146 BZD
05 jan 2025 1 BZD = 68.3495 NPR 1 NPR = 0.0146 BZD
06 jan 2025 1 BZD = 68.1767 NPR 1 NPR = 0.0147 BZD
07 jan 2025 1 BZD = 68.2701 NPR 1 NPR = 0.0146 BZD
08 jan 2025 1 BZD = 68.3919 NPR 1 NPR = 0.0146 BZD
09 jan 2025 1 BZD = 68.3694 NPR 1 NPR = 0.0146 BZD
10 jan 2025 1 BZD = 68.5499 NPR 1 NPR = 0.0146 BZD
11 jan 2025 1 BZD = 68.5502 NPR 1 NPR = 0.0146 BZD
12 jan 2025 1 BZD = 68.5502 NPR 1 NPR = 0.0146 BZD
13 jan 2025 1 BZD = 69.081 NPR 1 NPR = 0.0145 BZD
14 jan 2025 1 BZD = 68.9319 NPR 1 NPR = 0.0145 BZD
15 jan 2025 1 BZD = 68.8396 NPR 1 NPR = 0.0145 BZD
16 jan 2025 1 BZD = 68.9347 NPR 1 NPR = 0.0145 BZD
17 jan 2025 1 BZD = 68.9549 NPR 1 NPR = 0.0145 BZD
18 jan 2025 1 BZD = 68.9556 NPR 1 NPR = 0.0145 BZD
19 jan 2025 1 BZD = 68.9556 NPR 1 NPR = 0.0145 BZD
20 jan 2025 1 BZD = 68.9549 NPR 1 NPR = 0.0145 BZD
21 jan 2025 1 BZD = 68.9393 NPR 1 NPR = 0.0145 BZD
22 jan 2025 1 BZD = 68.9383 NPR 1 NPR = 0.0145 BZD
23 jan 2025 1 BZD = 68.8175 NPR 1 NPR = 0.0145 BZD
24 jan 2025 1 BZD = 68.6708 NPR 1 NPR = 0.0146 BZD
25 jan 2025 1 BZD = 68.6702 NPR 1 NPR = 0.0146 BZD
26 jan 2025 1 BZD = 68.6702 NPR 1 NPR = 0.0146 BZD
27 jan 2025 1 BZD = 68.7024 NPR 1 NPR = 0.0146 BZD
28 jan 2025 1 BZD = 68.9139 NPR 1 NPR = 0.0145 BZD
29 jan 2025 1 BZD = 68.9721 NPR 1 NPR = 0.0145 BZD
30 jan 2025 1 BZD = 68.9777 NPR 1 NPR = 0.0145 BZD
31 jan 2025 1 BZD = 68.9604 NPR 1 NPR = 0.0145 BZD

Feb 2025

DataBZD-NPRNPR-BZD
01 fev 2025 1 BZD = 68.9604 NPR 1 NPR = 0.0145 BZD
02 fev 2025 1 BZD = 68.9617 NPR 1 NPR = 0.0145 BZD
03 fev 2025 1 BZD = 69.3998 NPR 1 NPR = 0.0144 BZD
04 fev 2025 1 BZD = 69.4071 NPR 1 NPR = 0.0144 BZD
05 fev 2025 1 BZD = 69.6468 NPR 1 NPR = 0.0144 BZD
06 fev 2025 1 BZD = 69.743 NPR 1 NPR = 0.0143 BZD
07 fev 2025 1 BZD = 69.678 NPR 1 NPR = 0.0144 BZD
08 fev 2025 1 BZD = 69.6773 NPR 1 NPR = 0.0144 BZD
09 fev 2025 1 BZD = 69.6773 NPR 1 NPR = 0.0144 BZD
10 fev 2025 1 BZD = 69.6387 NPR 1 NPR = 0.0144 BZD
11 fev 2025 1 BZD = 69.0646 NPR 1 NPR = 0.0145 BZD
12 fev 2025 1 BZD = 69.1766 NPR 1 NPR = 0.0145 BZD
13 fev 2025 1 BZD = 69.1806 NPR 1 NPR = 0.0145 BZD
14 fev 2025 1 BZD = 69.0555 NPR 1 NPR = 0.0145 BZD
15 fev 2025 1 BZD = 69.0555 NPR 1 NPR = 0.0145 BZD
16 fev 2025 1 BZD = 69.0555 NPR 1 NPR = 0.0145 BZD
17 fev 2025 1 BZD = 69.1684 NPR 1 NPR = 0.0145 BZD
18 fev 2025 1 BZD = 69.2218 NPR 1 NPR = 0.0144 BZD
19 fev 2025 1 BZD = 69.17 NPR 1 NPR = 0.0145 BZD
20 fev 2025 1 BZD = 69.287 NPR 1 NPR = 0.0144 BZD
21 fev 2025 1 BZD = 68.7786 NPR 1 NPR = 0.0145 BZD
22 fev 2025 1 BZD = 68.7789 NPR 1 NPR = 0.0145 BZD
23 fev 2025 1 BZD = 68.7789 NPR 1 NPR = 0.0145 BZD
24 fev 2025 1 BZD = 69.0393 NPR 1 NPR = 0.0145 BZD
25 fev 2025 1 BZD = 69.4219 NPR 1 NPR = 0.0144 BZD
26 fev 2025 1 BZD = 69.4365 NPR 1 NPR = 0.0144 BZD
27 fev 2025 1 BZD = 69.4056 NPR 1 NPR = 0.0144 BZD
28 fev 2025 1 BZD = 69.6198 NPR 1 NPR = 0.0144 BZD

Mar 2025

DataBZD-NPRNPR-BZD
01 mar 2025 1 BZD = 69.6476 NPR 1 NPR = 0.0144 BZD
02 mar 2025 1 BZD = 69.5827 NPR 1 NPR = 0.0144 BZD
03 mar 2025 1 BZD = 69.8032 NPR 1 NPR = 0.0143 BZD
04 mar 2025 1 BZD = 69.4834 NPR 1 NPR = 0.0144 BZD
05 mar 2025 1 BZD = 69.3939 NPR 1 NPR = 0.0144 BZD
06 mar 2025 1 BZD = 69.3405 NPR 1 NPR = 0.0144 BZD
07 mar 2025 1 BZD = 69.2245 NPR 1 NPR = 0.0144 BZD
08 mar 2025 1 BZD = 69.3618 NPR 1 NPR = 0.0144 BZD
09 mar 2025 1 BZD = 69.2245 NPR 1 NPR = 0.0144 BZD
10 mar 2025 1 BZD = 69.3802 NPR 1 NPR = 0.0144 BZD
11 mar 2025 1 BZD = 69.5695 NPR 1 NPR = 0.0144 BZD
12 mar 2025 1 BZD = 69.4764 NPR 1 NPR = 0.0144 BZD
13 mar 2025 1 BZD = 69.3256 NPR 1 NPR = 0.0144 BZD
14 mar 2025 1 BZD = 69.335 NPR 1 NPR = 0.0144 BZD
15 mar 2025 1 BZD = 69.2375 NPR 1 NPR = 0.0144 BZD
16 mar 2025 1 BZD = 69.4548 NPR 1 NPR = 0.0144 BZD
17 mar 2025 1 BZD = 69.1598 NPR 1 NPR = 0.0145 BZD
18 mar 2025 1 BZD = 69.1073 NPR 1 NPR = 0.0145 BZD
19 mar 2025 1 BZD = 68.9793 NPR 1 NPR = 0.0145 BZD
20 mar 2025 1 BZD = 68.8176 NPR 1 NPR = 0.0145 BZD
21 mar 2025 1 BZD = 68.8044 NPR 1 NPR = 0.0145 BZD
22 mar 2025 1 BZD = 68.7259 NPR 1 NPR = 0.0146 BZD
23 mar 2025 1 BZD = 68.6998 NPR 1 NPR = 0.0146 BZD
24 mar 2025 1 BZD = 68.4799 NPR 1 NPR = 0.0146 BZD
25 mar 2025 1 BZD = 68.2447 NPR 1 NPR = 0.0147 BZD
26 mar 2025 1 BZD = 68.2388 NPR 1 NPR = 0.0147 BZD
27 mar 2025 1 BZD = 68.28 NPR 1 NPR = 0.0146 BZD
28 mar 2025 1 BZD = 68.0713 NPR 1 NPR = 0.0147 BZD
29 mar 2025 1 BZD = 68.8952 NPR 1 NPR = 0.0145 BZD
30 mar 2025 1 BZD = 68.8979 NPR 1 NPR = 0.0145 BZD
31 mar 2025 1 BZD = 68.0834 NPR 1 NPR = 0.0147 BZD

Apr 2025

DataBZD-NPRNPR-BZD
01 abr 2025 1 BZD = 68.0493 NPR 1 NPR = 0.0147 BZD
02 abr 2025 1 BZD = 68.0865 NPR 1 NPR = 0.0147 BZD
03 abr 2025 1 BZD = 68.1067 NPR 1 NPR = 0.0147 BZD
04 abr 2025 1 BZD = 68.1067 NPR 1 NPR = 0.0147 BZD

Informação sobre as taxas de câmbio de BZD-NPR e NPR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats