currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-NOK e NOK-BZD - 2025

Taxas de câmbio BZD-NOK e NOK-BZD - 2025

Taxas de câmbio de BZD-NOK e NOK-BZD

Verifique abaixo as taxas de câmbio para BZD-NOK e NOK-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 5,3142 NOK
1 NOK = 0,1882 BZD
1A 2A 3A

Jan 2025

DataBZD-NOKNOK-BZD
01 jan 2025 1 BZD = 5.6729 NOK 1 NOK = 0.1763 BZD
02 jan 2025 1 BZD = 5.6517 NOK 1 NOK = 0.1769 BZD
03 jan 2025 1 BZD = 5.6592 NOK 1 NOK = 0.1767 BZD
04 jan 2025 1 BZD = 5.6672 NOK 1 NOK = 0.1765 BZD
05 jan 2025 1 BZD = 5.667 NOK 1 NOK = 0.1765 BZD
06 jan 2025 1 BZD = 5.5811 NOK 1 NOK = 0.1792 BZD
07 jan 2025 1 BZD = 5.6194 NOK 1 NOK = 0.178 BZD
08 jan 2025 1 BZD = 5.6761 NOK 1 NOK = 0.1762 BZD
09 jan 2025 1 BZD = 5.6799 NOK 1 NOK = 0.1761 BZD
10 jan 2025 1 BZD = 5.676 NOK 1 NOK = 0.1762 BZD
11 jan 2025 1 BZD = 5.6879 NOK 1 NOK = 0.1758 BZD
12 jan 2025 1 BZD = 5.6883 NOK 1 NOK = 0.1758 BZD
13 jan 2025 1 BZD = 5.7135 NOK 1 NOK = 0.175 BZD
14 jan 2025 1 BZD = 5.6804 NOK 1 NOK = 0.176 BZD
15 jan 2025 1 BZD = 5.654 NOK 1 NOK = 0.1769 BZD
16 jan 2025 1 BZD = 5.6635 NOK 1 NOK = 0.1766 BZD
17 jan 2025 1 BZD = 5.685 NOK 1 NOK = 0.1759 BZD
18 jan 2025 1 BZD = 5.7087 NOK 1 NOK = 0.1752 BZD
19 jan 2025 1 BZD = 5.7001 NOK 1 NOK = 0.1754 BZD
20 jan 2025 1 BZD = 5.6743 NOK 1 NOK = 0.1762 BZD
21 jan 2025 1 BZD = 5.6826 NOK 1 NOK = 0.176 BZD
22 jan 2025 1 BZD = 5.6346 NOK 1 NOK = 0.1775 BZD
23 jan 2025 1 BZD = 5.6069 NOK 1 NOK = 0.1784 BZD
24 jan 2025 1 BZD = 5.5813 NOK 1 NOK = 0.1792 BZD
25 jan 2025 1 BZD = 5.5835 NOK 1 NOK = 0.1791 BZD
26 jan 2025 1 BZD = 5.588 NOK 1 NOK = 0.179 BZD
27 jan 2025 1 BZD = 5.5916 NOK 1 NOK = 0.1788 BZD
28 jan 2025 1 BZD = 5.6232 NOK 1 NOK = 0.1778 BZD
29 jan 2025 1 BZD = 5.6329 NOK 1 NOK = 0.1775 BZD
30 jan 2025 1 BZD = 5.6328 NOK 1 NOK = 0.1775 BZD
31 jan 2025 1 BZD = 5.6329 NOK 1 NOK = 0.1775 BZD

Feb 2025

DataBZD-NOKNOK-BZD
01 fev 2025 1 BZD = 5.6374 NOK 1 NOK = 0.1774 BZD
02 fev 2025 1 BZD = 5.6315 NOK 1 NOK = 0.1776 BZD
03 fev 2025 1 BZD = 5.6788 NOK 1 NOK = 0.1761 BZD
04 fev 2025 1 BZD = 5.6497 NOK 1 NOK = 0.177 BZD
05 fev 2025 1 BZD = 5.5814 NOK 1 NOK = 0.1792 BZD
06 fev 2025 1 BZD = 5.5966 NOK 1 NOK = 0.1787 BZD
07 fev 2025 1 BZD = 5.5794 NOK 1 NOK = 0.1792 BZD
08 fev 2025 1 BZD = 5.5721 NOK 1 NOK = 0.1795 BZD
09 fev 2025 1 BZD = 5.5721 NOK 1 NOK = 0.1795 BZD
10 fev 2025 1 BZD = 5.5787 NOK 1 NOK = 0.1793 BZD
11 fev 2025 1 BZD = 5.5846 NOK 1 NOK = 0.1791 BZD
12 fev 2025 1 BZD = 5.5961 NOK 1 NOK = 0.1787 BZD
13 fev 2025 1 BZD = 5.6364 NOK 1 NOK = 0.1774 BZD
14 fev 2025 1 BZD = 5.5342 NOK 1 NOK = 0.1807 BZD
15 fev 2025 1 BZD = 5.5555 NOK 1 NOK = 0.18 BZD
16 fev 2025 1 BZD = 5.5555 NOK 1 NOK = 0.18 BZD
17 fev 2025 1 BZD = 5.537 NOK 1 NOK = 0.1806 BZD
18 fev 2025 1 BZD = 5.5471 NOK 1 NOK = 0.1803 BZD
19 fev 2025 1 BZD = 5.5545 NOK 1 NOK = 0.18 BZD
20 fev 2025 1 BZD = 5.5368 NOK 1 NOK = 0.1806 BZD
21 fev 2025 1 BZD = 5.5258 NOK 1 NOK = 0.181 BZD
22 fev 2025 1 BZD = 5.5473 NOK 1 NOK = 0.1803 BZD
23 fev 2025 1 BZD = 5.5473 NOK 1 NOK = 0.1803 BZD
24 fev 2025 1 BZD = 5.5352 NOK 1 NOK = 0.1807 BZD
25 fev 2025 1 BZD = 5.5407 NOK 1 NOK = 0.1805 BZD
26 fev 2025 1 BZD = 5.5437 NOK 1 NOK = 0.1804 BZD
27 fev 2025 1 BZD = 5.557 NOK 1 NOK = 0.18 BZD
28 fev 2025 1 BZD = 5.6095 NOK 1 NOK = 0.1783 BZD

Mar 2025

DataBZD-NOKNOK-BZD
01 mar 2025 1 BZD = 5.6078 NOK 1 NOK = 0.1783 BZD
02 mar 2025 1 BZD = 5.5989 NOK 1 NOK = 0.1786 BZD
03 mar 2025 1 BZD = 5.5676 NOK 1 NOK = 0.1796 BZD
04 mar 2025 1 BZD = 5.5619 NOK 1 NOK = 0.1798 BZD
05 mar 2025 1 BZD = 5.5083 NOK 1 NOK = 0.1815 BZD
06 mar 2025 1 BZD = 5.4052 NOK 1 NOK = 0.185 BZD
07 mar 2025 1 BZD = 5.3957 NOK 1 NOK = 0.1853 BZD
08 mar 2025 1 BZD = 5.4016 NOK 1 NOK = 0.1851 BZD
09 mar 2025 1 BZD = 5.4001 NOK 1 NOK = 0.1852 BZD
10 mar 2025 1 BZD = 5.3533 NOK 1 NOK = 0.1868 BZD
11 mar 2025 1 BZD = 5.3051 NOK 1 NOK = 0.1885 BZD
12 mar 2025 1 BZD = 5.3041 NOK 1 NOK = 0.1885 BZD
13 mar 2025 1 BZD = 5.3209 NOK 1 NOK = 0.1879 BZD
14 mar 2025 1 BZD = 5.3161 NOK 1 NOK = 0.1881 BZD
15 mar 2025 1 BZD = 5.3672 NOK 1 NOK = 0.1863 BZD
16 mar 2025 1 BZD = 5.3098 NOK 1 NOK = 0.1883 BZD
17 mar 2025 1 BZD = 5.2698 NOK 1 NOK = 0.1898 BZD
18 mar 2025 1 BZD = 5.2602 NOK 1 NOK = 0.1901 BZD
19 mar 2025 1 BZD = 5.2571 NOK 1 NOK = 0.1902 BZD
20 mar 2025 1 BZD = 5.2858 NOK 1 NOK = 0.1892 BZD
21 mar 2025 1 BZD = 5.2418 NOK 1 NOK = 0.1908 BZD
22 mar 2025 1 BZD = 5.2757 NOK 1 NOK = 0.1895 BZD
23 mar 2025 1 BZD = 5.2642 NOK 1 NOK = 0.19 BZD
24 mar 2025 1 BZD = 5.2292 NOK 1 NOK = 0.1912 BZD
25 mar 2025 1 BZD = 5.211 NOK 1 NOK = 0.1919 BZD
26 mar 2025 1 BZD = 5.2398 NOK 1 NOK = 0.1908 BZD
27 mar 2025 1 BZD = 5.237 NOK 1 NOK = 0.1909 BZD
28 mar 2025 1 BZD = 5.2262 NOK 1 NOK = 0.1913 BZD
29 mar 2025 1 BZD = 5.2782 NOK 1 NOK = 0.1895 BZD
30 mar 2025 1 BZD = 5.2782 NOK 1 NOK = 0.1895 BZD
31 mar 2025 1 BZD = 5.2522 NOK 1 NOK = 0.1904 BZD

Apr 2025

DataBZD-NOKNOK-BZD
01 abr 2025 1 BZD = 5.2208 NOK 1 NOK = 0.1915 BZD
02 abr 2025 1 BZD = 5.1947 NOK 1 NOK = 0.1925 BZD
03 abr 2025 1 BZD = 5.1251 NOK 1 NOK = 0.1951 BZD
04 abr 2025 1 BZD = 5.2638 NOK 1 NOK = 0.19 BZD
05 abr 2025 1 BZD = 5.3278 NOK 1 NOK = 0.1877 BZD
06 abr 2025 1 BZD = 5.3278 NOK 1 NOK = 0.1877 BZD
07 abr 2025 1 BZD = 5.4152 NOK 1 NOK = 0.1847 BZD
08 abr 2025 1 BZD = 5.4496 NOK 1 NOK = 0.1835 BZD
09 abr 2025 1 BZD = 5.4875 NOK 1 NOK = 0.1822 BZD
10 abr 2025 1 BZD = 5.3767 NOK 1 NOK = 0.186 BZD
11 abr 2025 1 BZD = 5.3116 NOK 1 NOK = 0.1883 BZD
12 abr 2025 1 BZD = 5.3217 NOK 1 NOK = 0.1879 BZD
13 abr 2025 1 BZD = 5.3185 NOK 1 NOK = 0.188 BZD
14 abr 2025 1 BZD = 5.2392 NOK 1 NOK = 0.1909 BZD
15 abr 2025 1 BZD = 5.2649 NOK 1 NOK = 0.1899 BZD
16 abr 2025 1 BZD = 5.2949 NOK 1 NOK = 0.1889 BZD
17 abr 2025 1 BZD = 5.2463 NOK 1 NOK = 0.1906 BZD
18 abr 2025 1 BZD = 5.2167 NOK 1 NOK = 0.1917 BZD
19 abr 2025 1 BZD = 5.221 NOK 1 NOK = 0.1915 BZD
20 abr 2025 1 BZD = 5.2167 NOK 1 NOK = 0.1917 BZD
21 abr 2025 1 BZD = 5.2167 NOK 1 NOK = 0.1917 BZD
22 abr 2025 1 BZD = 5.1624 NOK 1 NOK = 0.1937 BZD
23 abr 2025 1 BZD = 5.1872 NOK 1 NOK = 0.1928 BZD
24 abr 2025 1 BZD = 5.1832 NOK 1 NOK = 0.1929 BZD
25 abr 2025 1 BZD = 5.187 NOK 1 NOK = 0.1928 BZD
26 abr 2025 1 BZD = 5.1962 NOK 1 NOK = 0.1924 BZD
27 abr 2025 1 BZD = 5.1993 NOK 1 NOK = 0.1923 BZD
28 abr 2025 1 BZD = 5.1908 NOK 1 NOK = 0.1926 BZD
29 abr 2025 1 BZD = 5.1685 NOK 1 NOK = 0.1935 BZD
30 abr 2025 1 BZD = 5.1625 NOK 1 NOK = 0.1937 BZD

May 2025

DataBZD-NOKNOK-BZD
01 mai 2025 1 BZD = 5.1682 NOK 1 NOK = 0.1935 BZD
02 mai 2025 1 BZD = 5.162 NOK 1 NOK = 0.1937 BZD
03 mai 2025 1 BZD = 5.1735 NOK 1 NOK = 0.1933 BZD
04 mai 2025 1 BZD = 5.1726 NOK 1 NOK = 0.1933 BZD
05 mai 2025 1 BZD = 5.174 NOK 1 NOK = 0.1933 BZD
06 mai 2025 1 BZD = 5.1581 NOK 1 NOK = 0.1939 BZD
07 mai 2025 1 BZD = 5.1156 NOK 1 NOK = 0.1955 BZD
08 mai 2025 1 BZD = 5.1596 NOK 1 NOK = 0.1938 BZD
09 mai 2025 1 BZD = 5.164 NOK 1 NOK = 0.1936 BZD
10 mai 2025 1 BZD = 5.1657 NOK 1 NOK = 0.1936 BZD
11 mai 2025 1 BZD = 5.1675 NOK 1 NOK = 0.1935 BZD
12 mai 2025 1 BZD = 5.2042 NOK 1 NOK = 0.1922 BZD
13 mai 2025 1 BZD = 5.1814 NOK 1 NOK = 0.193 BZD
14 mai 2025 1 BZD = 5.1248 NOK 1 NOK = 0.1951 BZD
15 mai 2025 1 BZD = 5.1814 NOK 1 NOK = 0.193 BZD
16 mai 2025 1 BZD = 5.1744 NOK 1 NOK = 0.1933 BZD
17 mai 2025 1 BZD = 5.1537 NOK 1 NOK = 0.194 BZD
18 mai 2025 1 BZD = 5.1534 NOK 1 NOK = 0.194 BZD
19 mai 2025 1 BZD = 5.1224 NOK 1 NOK = 0.1952 BZD
20 mai 2025 1 BZD = 5.1308 NOK 1 NOK = 0.1949 BZD
21 mai 2025 1 BZD = 5.0554 NOK 1 NOK = 0.1978 BZD
22 mai 2025 1 BZD = 5.077 NOK 1 NOK = 0.197 BZD
23 mai 2025 1 BZD = 5.0274 NOK 1 NOK = 0.1989 BZD
24 mai 2025 1 BZD = 5.0395 NOK 1 NOK = 0.1984 BZD
25 mai 2025 1 BZD = 5.0396 NOK 1 NOK = 0.1984 BZD
26 mai 2025 1 BZD = 5.0252 NOK 1 NOK = 0.199 BZD
27 mai 2025 1 BZD = 5.0486 NOK 1 NOK = 0.1981 BZD
28 mai 2025 1 BZD = 5.0515 NOK 1 NOK = 0.198 BZD
29 mai 2025 1 BZD = 5.0666 NOK 1 NOK = 0.1974 BZD
30 mai 2025 1 BZD = 5.0658 NOK 1 NOK = 0.1974 BZD
31 mai 2025 1 BZD = 5.087 NOK 1 NOK = 0.1966 BZD

Jun 2025

DataBZD-NOKNOK-BZD
01 jun 2025 1 BZD = 5.0967 NOK 1 NOK = 0.1962 BZD
02 jun 2025 1 BZD = 5.0208 NOK 1 NOK = 0.1992 BZD
03 jun 2025 1 BZD = 5.0418 NOK 1 NOK = 0.1983 BZD
04 jun 2025 1 BZD = 5.0369 NOK 1 NOK = 0.1985 BZD
05 jun 2025 1 BZD = 5.0181 NOK 1 NOK = 0.1993 BZD
06 jun 2025 1 BZD = 5.0231 NOK 1 NOK = 0.1991 BZD
07 jun 2025 1 BZD = 5.0263 NOK 1 NOK = 0.199 BZD
08 jun 2025 1 BZD = 5.0265 NOK 1 NOK = 0.1989 BZD
09 jun 2025 1 BZD = 5.0196 NOK 1 NOK = 0.1992 BZD
10 jun 2025 1 BZD = 5.0119 NOK 1 NOK = 0.1995 BZD
11 jun 2025 1 BZD = 5.0363 NOK 1 NOK = 0.1986 BZD
12 jun 2025 1 BZD = 4.9687 NOK 1 NOK = 0.2013 BZD
13 jun 2025 1 BZD = 4.9553 NOK 1 NOK = 0.2018 BZD
14 jun 2025 1 BZD = 4.9625 NOK 1 NOK = 0.2015 BZD
15 jun 2025 1 BZD = 4.9566 NOK 1 NOK = 0.2018 BZD
16 jun 2025 1 BZD = 4.934 NOK 1 NOK = 0.2027 BZD
17 jun 2025 1 BZD = 4.9172 NOK 1 NOK = 0.2034 BZD
18 jun 2025 1 BZD = 4.955 NOK 1 NOK = 0.2018 BZD
19 jun 2025 1 BZD = 5.0074 NOK 1 NOK = 0.1997 BZD
20 jun 2025 1 BZD = 5.0043 NOK 1 NOK = 0.1998 BZD
21 jun 2025 1 BZD = 5.0324 NOK 1 NOK = 0.1987 BZD
22 jun 2025 1 BZD = 5.0324 NOK 1 NOK = 0.1987 BZD
23 jun 2025 1 BZD = 5.0689 NOK 1 NOK = 0.1973 BZD
24 jun 2025 1 BZD = 5.0253 NOK 1 NOK = 0.199 BZD
25 jun 2025 1 BZD = 5.0566 NOK 1 NOK = 0.1978 BZD
26 jun 2025 1 BZD = 5.0158 NOK 1 NOK = 0.1994 BZD
27 jun 2025 1 BZD = 5.0161 NOK 1 NOK = 0.1994 BZD
28 jun 2025 1 BZD = 5.0204 NOK 1 NOK = 0.1992 BZD
29 jun 2025 1 BZD = 5.0204 NOK 1 NOK = 0.1992 BZD
30 jun 2025 1 BZD = 5.0265 NOK 1 NOK = 0.1989 BZD

Jul 2025

DataBZD-NOKNOK-BZD
01 jul 2025 1 BZD = 4.9884 NOK 1 NOK = 0.2005 BZD
02 jul 2025 1 BZD = 5.0209 NOK 1 NOK = 0.1992 BZD
03 jul 2025 1 BZD = 5.0165 NOK 1 NOK = 0.1993 BZD
04 jul 2025 1 BZD = 5.0115 NOK 1 NOK = 0.1995 BZD
05 jul 2025 1 BZD = 5.0217 NOK 1 NOK = 0.1991 BZD
06 jul 2025 1 BZD = 5.0217 NOK 1 NOK = 0.1991 BZD

Informação sobre as taxas de câmbio de BZD-NOK e NOK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats