> Taxas de câmbio BZD-NIO e NIO-BZD - 2025

Taxas de câmbio BZD-NIO e NIO-BZD - 2025

Taxas de câmbio de BZD-NIO e NIO-BZD

Verifique abaixo as taxas de câmbio para BZD-NIO e NIO-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 18,3174 NIO

1 NIO = 0,0546 BZD

1A 2A 3A

BZD para NIONIO para BZD

Jan 2025

Data	BZD-NIO	NIO-BZD
01 jan 2025	1 BZD = 18.3209 NIO	1 NIO = 0.0546 BZD
02 jan 2025	1 BZD = 18.3195 NIO	1 NIO = 0.0546 BZD
03 jan 2025	1 BZD = 18.3182 NIO	1 NIO = 0.0546 BZD
04 jan 2025	1 BZD = 18.3176 NIO	1 NIO = 0.0546 BZD
05 jan 2025	1 BZD = 18.3176 NIO	1 NIO = 0.0546 BZD
06 jan 2025	1 BZD = 18.2909 NIO	1 NIO = 0.0547 BZD
07 jan 2025	1 BZD = 18.3191 NIO	1 NIO = 0.0546 BZD
08 jan 2025	1 BZD = 18.323 NIO	1 NIO = 0.0546 BZD
09 jan 2025	1 BZD = 18.3211 NIO	1 NIO = 0.0546 BZD
10 jan 2025	1 BZD = 18.3188 NIO	1 NIO = 0.0546 BZD
11 jan 2025	1 BZD = 18.3202 NIO	1 NIO = 0.0546 BZD
12 jan 2025	1 BZD = 18.3202 NIO	1 NIO = 0.0546 BZD
13 jan 2025	1 BZD = 18.3208 NIO	1 NIO = 0.0546 BZD
14 jan 2025	1 BZD = 18.3216 NIO	1 NIO = 0.0546 BZD
15 jan 2025	1 BZD = 18.3211 NIO	1 NIO = 0.0546 BZD
16 jan 2025	1 BZD = 18.3212 NIO	1 NIO = 0.0546 BZD
17 jan 2025	1 BZD = 18.3148 NIO	1 NIO = 0.0546 BZD
18 jan 2025	1 BZD = 18.3188 NIO	1 NIO = 0.0546 BZD
19 jan 2025	1 BZD = 18.3188 NIO	1 NIO = 0.0546 BZD
20 jan 2025	1 BZD = 18.3187 NIO	1 NIO = 0.0546 BZD
21 jan 2025	1 BZD = 18.32 NIO	1 NIO = 0.0546 BZD
22 jan 2025	1 BZD = 18.3175 NIO	1 NIO = 0.0546 BZD
23 jan 2025	1 BZD = 18.3184 NIO	1 NIO = 0.0546 BZD
24 jan 2025	1 BZD = 18.3216 NIO	1 NIO = 0.0546 BZD
25 jan 2025	1 BZD = 18.3212 NIO	1 NIO = 0.0546 BZD
26 jan 2025	1 BZD = 18.3212 NIO	1 NIO = 0.0546 BZD
27 jan 2025	1 BZD = 18.321 NIO	1 NIO = 0.0546 BZD
28 jan 2025	1 BZD = 18.3216 NIO	1 NIO = 0.0546 BZD
29 jan 2025	1 BZD = 18.3213 NIO	1 NIO = 0.0546 BZD
30 jan 2025	1 BZD = 18.3194 NIO	1 NIO = 0.0546 BZD
31 jan 2025	1 BZD = 18.319 NIO	1 NIO = 0.0546 BZD

Feb 2025

Data	BZD-NIO	NIO-BZD
01 fev 2025	1 BZD = 18.319 NIO	1 NIO = 0.0546 BZD
02 fev 2025	1 BZD = 18.3188 NIO	1 NIO = 0.0546 BZD
03 fev 2025	1 BZD = 18.3202 NIO	1 NIO = 0.0546 BZD
04 fev 2025	1 BZD = 18.3215 NIO	1 NIO = 0.0546 BZD
05 fev 2025	1 BZD = 18.3224 NIO	1 NIO = 0.0546 BZD
06 fev 2025	1 BZD = 18.3195 NIO	1 NIO = 0.0546 BZD
07 fev 2025	1 BZD = 18.3216 NIO	1 NIO = 0.0546 BZD
08 fev 2025	1 BZD = 18.3217 NIO	1 NIO = 0.0546 BZD
09 fev 2025	1 BZD = 18.3217 NIO	1 NIO = 0.0546 BZD
10 fev 2025	1 BZD = 18.3199 NIO	1 NIO = 0.0546 BZD
11 fev 2025	1 BZD = 18.3177 NIO	1 NIO = 0.0546 BZD
12 fev 2025	1 BZD = 18.3194 NIO	1 NIO = 0.0546 BZD
13 fev 2025	1 BZD = 18.3212 NIO	1 NIO = 0.0546 BZD
14 fev 2025	1 BZD = 18.3193 NIO	1 NIO = 0.0546 BZD
15 fev 2025	1 BZD = 18.3193 NIO	1 NIO = 0.0546 BZD
16 fev 2025	1 BZD = 18.3193 NIO	1 NIO = 0.0546 BZD
17 fev 2025	1 BZD = 18.3187 NIO	1 NIO = 0.0546 BZD
18 fev 2025	1 BZD = 18.3193 NIO	1 NIO = 0.0546 BZD
19 fev 2025	1 BZD = 18.319 NIO	1 NIO = 0.0546 BZD
20 fev 2025	1 BZD = 18.3248 NIO	1 NIO = 0.0546 BZD
21 fev 2025	1 BZD = 18.3214 NIO	1 NIO = 0.0546 BZD
22 fev 2025	1 BZD = 18.3214 NIO	1 NIO = 0.0546 BZD
23 fev 2025	1 BZD = 18.3214 NIO	1 NIO = 0.0546 BZD
24 fev 2025	1 BZD = 18.3183 NIO	1 NIO = 0.0546 BZD
25 fev 2025	1 BZD = 18.3199 NIO	1 NIO = 0.0546 BZD
26 fev 2025	1 BZD = 18.2995 NIO	1 NIO = 0.0546 BZD
27 fev 2025	1 BZD = 18.3195 NIO	1 NIO = 0.0546 BZD
28 fev 2025	1 BZD = 18.3289 NIO	1 NIO = 0.0546 BZD

Mar 2025

Data	BZD-NIO	NIO-BZD
01 mar 2025	1 BZD = 18.3055 NIO	1 NIO = 0.0546 BZD
02 mar 2025	1 BZD = 18.1992 NIO	1 NIO = 0.0549 BZD
03 mar 2025	1 BZD = 18.283 NIO	1 NIO = 0.0547 BZD
04 mar 2025	1 BZD = 18.3192 NIO	1 NIO = 0.0546 BZD
05 mar 2025	1 BZD = 18.3218 NIO	1 NIO = 0.0546 BZD
06 mar 2025	1 BZD = 18.32 NIO	1 NIO = 0.0546 BZD
07 mar 2025	1 BZD = 18.3224 NIO	1 NIO = 0.0546 BZD
08 mar 2025	1 BZD = 18.2945 NIO	1 NIO = 0.0547 BZD
09 mar 2025	1 BZD = 18.3224 NIO	1 NIO = 0.0546 BZD
10 mar 2025	1 BZD = 18.2251 NIO	1 NIO = 0.0549 BZD
11 mar 2025	1 BZD = 18.3216 NIO	1 NIO = 0.0546 BZD
12 mar 2025	1 BZD = 18.3215 NIO	1 NIO = 0.0546 BZD
13 mar 2025	1 BZD = 18.3198 NIO	1 NIO = 0.0546 BZD
14 mar 2025	1 BZD = 18.3397 NIO	1 NIO = 0.0545 BZD
15 mar 2025	1 BZD = 18.3205 NIO	1 NIO = 0.0546 BZD
16 mar 2025	1 BZD = 18.2766 NIO	1 NIO = 0.0547 BZD
17 mar 2025	1 BZD = 18.3204 NIO	1 NIO = 0.0546 BZD
18 mar 2025	1 BZD = 18.3121 NIO	1 NIO = 0.0546 BZD
19 mar 2025	1 BZD = 18.3213 NIO	1 NIO = 0.0546 BZD
20 mar 2025	1 BZD = 18.3237 NIO	1 NIO = 0.0546 BZD
21 mar 2025	1 BZD = 18.3199 NIO	1 NIO = 0.0546 BZD
22 mar 2025	1 BZD = 18.3199 NIO	1 NIO = 0.0546 BZD
23 mar 2025	1 BZD = 18.2807 NIO	1 NIO = 0.0547 BZD
24 mar 2025	1 BZD = 18.2193 NIO	1 NIO = 0.0549 BZD
25 mar 2025	1 BZD = 18.3275 NIO	1 NIO = 0.0546 BZD
26 mar 2025	1 BZD = 18.3227 NIO	1 NIO = 0.0546 BZD
27 mar 2025	1 BZD = 18.322 NIO	1 NIO = 0.0546 BZD
28 mar 2025	1 BZD = 18.32 NIO	1 NIO = 0.0546 BZD
29 mar 2025	1 BZD = 18.5129 NIO	1 NIO = 0.054 BZD
30 mar 2025	1 BZD = 18.4288 NIO	1 NIO = 0.0543 BZD
31 mar 2025	1 BZD = 18.3196 NIO	1 NIO = 0.0546 BZD

Apr 2025

Data	BZD-NIO	NIO-BZD
01 abr 2025	1 BZD = 18.2526 NIO	1 NIO = 0.0548 BZD
02 abr 2025	1 BZD = 18.3185 NIO	1 NIO = 0.0546 BZD
03 abr 2025	1 BZD = 18.3209 NIO	1 NIO = 0.0546 BZD
04 abr 2025	1 BZD = 18.3197 NIO	1 NIO = 0.0546 BZD
05 abr 2025	1 BZD = 18.3193 NIO	1 NIO = 0.0546 BZD
06 abr 2025	1 BZD = 18.3193 NIO	1 NIO = 0.0546 BZD
07 abr 2025	1 BZD = 18.3209 NIO	1 NIO = 0.0546 BZD
08 abr 2025	1 BZD = 18.3597 NIO	1 NIO = 0.0545 BZD
09 abr 2025	1 BZD = 18.3187 NIO	1 NIO = 0.0546 BZD
10 abr 2025	1 BZD = 18.2923 NIO	1 NIO = 0.0547 BZD
11 abr 2025	1 BZD = 18.3215 NIO	1 NIO = 0.0546 BZD
12 abr 2025	1 BZD = 18.3207 NIO	1 NIO = 0.0546 BZD
13 abr 2025	1 BZD = 18.2757 NIO	1 NIO = 0.0547 BZD
14 abr 2025	1 BZD = 18.2337 NIO	1 NIO = 0.0548 BZD
15 abr 2025	1 BZD = 18.3212 NIO	1 NIO = 0.0546 BZD
16 abr 2025	1 BZD = 18.3305 NIO	1 NIO = 0.0546 BZD
17 abr 2025	1 BZD = 18.3189 NIO	1 NIO = 0.0546 BZD
18 abr 2025	1 BZD = 18.3189 NIO	1 NIO = 0.0546 BZD
19 abr 2025	1 BZD = 18.3189 NIO	1 NIO = 0.0546 BZD
20 abr 2025	1 BZD = 18.3189 NIO	1 NIO = 0.0546 BZD
21 abr 2025	1 BZD = 18.3189 NIO	1 NIO = 0.0546 BZD
22 abr 2025	1 BZD = 18.3213 NIO	1 NIO = 0.0546 BZD
23 abr 2025	1 BZD = 18.3199 NIO	1 NIO = 0.0546 BZD
24 abr 2025	1 BZD = 18.3218 NIO	1 NIO = 0.0546 BZD
25 abr 2025	1 BZD = 18.3201 NIO	1 NIO = 0.0546 BZD
26 abr 2025	1 BZD = 18.3201 NIO	1 NIO = 0.0546 BZD
27 abr 2025	1 BZD = 18.3201 NIO	1 NIO = 0.0546 BZD
28 abr 2025	1 BZD = 18.3204 NIO	1 NIO = 0.0546 BZD
29 abr 2025	1 BZD = 18.319 NIO	1 NIO = 0.0546 BZD
30 abr 2025	1 BZD = 18.3192 NIO	1 NIO = 0.0546 BZD

May 2025

Data	BZD-NIO	NIO-BZD
01 mai 2025	1 BZD = 18.3189 NIO	1 NIO = 0.0546 BZD
02 mai 2025	1 BZD = 18.321 NIO	1 NIO = 0.0546 BZD
03 mai 2025	1 BZD = 18.3208 NIO	1 NIO = 0.0546 BZD
04 mai 2025	1 BZD = 18.3208 NIO	1 NIO = 0.0546 BZD
05 mai 2025	1 BZD = 18.321 NIO	1 NIO = 0.0546 BZD
06 mai 2025	1 BZD = 18.3202 NIO	1 NIO = 0.0546 BZD
07 mai 2025	1 BZD = 18.3224 NIO	1 NIO = 0.0546 BZD
08 mai 2025	1 BZD = 18.3214 NIO	1 NIO = 0.0546 BZD
09 mai 2025	1 BZD = 18.3194 NIO	1 NIO = 0.0546 BZD
10 mai 2025	1 BZD = 18.1656 NIO	1 NIO = 0.055 BZD
11 mai 2025	1 BZD = 18.3178 NIO	1 NIO = 0.0546 BZD
12 mai 2025	1 BZD = 18.3187 NIO	1 NIO = 0.0546 BZD
13 mai 2025	1 BZD = 18.3179 NIO	1 NIO = 0.0546 BZD
14 mai 2025	1 BZD = 18.3198 NIO	1 NIO = 0.0546 BZD
15 mai 2025	1 BZD = 18.321 NIO	1 NIO = 0.0546 BZD
16 mai 2025	1 BZD = 18.318 NIO	1 NIO = 0.0546 BZD
17 mai 2025	1 BZD = 18.318 NIO	1 NIO = 0.0546 BZD
18 mai 2025	1 BZD = 18.318 NIO	1 NIO = 0.0546 BZD
19 mai 2025	1 BZD = 18.3183 NIO	1 NIO = 0.0546 BZD
20 mai 2025	1 BZD = 18.32 NIO	1 NIO = 0.0546 BZD
21 mai 2025	1 BZD = 18.3231 NIO	1 NIO = 0.0546 BZD
22 mai 2025	1 BZD = 18.3189 NIO	1 NIO = 0.0546 BZD
23 mai 2025	1 BZD = 18.3216 NIO	1 NIO = 0.0546 BZD
24 mai 2025	1 BZD = 18.3218 NIO	1 NIO = 0.0546 BZD
25 mai 2025	1 BZD = 18.3218 NIO	1 NIO = 0.0546 BZD
26 mai 2025	1 BZD = 18.3182 NIO	1 NIO = 0.0546 BZD
27 mai 2025	1 BZD = 18.3228 NIO	1 NIO = 0.0546 BZD
28 mai 2025	1 BZD = 18.3207 NIO	1 NIO = 0.0546 BZD
29 mai 2025	1 BZD = 18.3186 NIO	1 NIO = 0.0546 BZD
30 mai 2025	1 BZD = 18.3221 NIO	1 NIO = 0.0546 BZD
31 mai 2025	1 BZD = 18.322 NIO	1 NIO = 0.0546 BZD

Jun 2025

Data	BZD-NIO	NIO-BZD
01 jun 2025	1 BZD = 18.3221 NIO	1 NIO = 0.0546 BZD
02 jun 2025	1 BZD = 18.321 NIO	1 NIO = 0.0546 BZD
03 jun 2025	1 BZD = 18.3182 NIO	1 NIO = 0.0546 BZD
04 jun 2025	1 BZD = 18.3215 NIO	1 NIO = 0.0546 BZD
05 jun 2025	1 BZD = 18.3202 NIO	1 NIO = 0.0546 BZD
06 jun 2025	1 BZD = 18.3256 NIO	1 NIO = 0.0546 BZD
07 jun 2025	1 BZD = 18.3221 NIO	1 NIO = 0.0546 BZD
08 jun 2025	1 BZD = 18.3221 NIO	1 NIO = 0.0546 BZD
09 jun 2025	1 BZD = 18.3183 NIO	1 NIO = 0.0546 BZD
10 jun 2025	1 BZD = 18.3213 NIO	1 NIO = 0.0546 BZD
11 jun 2025	1 BZD = 18.319 NIO	1 NIO = 0.0546 BZD
12 jun 2025	1 BZD = 18.3195 NIO	1 NIO = 0.0546 BZD
13 jun 2025	1 BZD = 18.3214 NIO	1 NIO = 0.0546 BZD
14 jun 2025	1 BZD = 18.3211 NIO	1 NIO = 0.0546 BZD
15 jun 2025	1 BZD = 18.3211 NIO	1 NIO = 0.0546 BZD
16 jun 2025	1 BZD = 18.3215 NIO	1 NIO = 0.0546 BZD
17 jun 2025	1 BZD = 18.3199 NIO	1 NIO = 0.0546 BZD
18 jun 2025	1 BZD = 18.3175 NIO	1 NIO = 0.0546 BZD
19 jun 2025	1 BZD = 18.3199 NIO	1 NIO = 0.0546 BZD
20 jun 2025	1 BZD = 18.3204 NIO	1 NIO = 0.0546 BZD
21 jun 2025	1 BZD = 18.3204 NIO	1 NIO = 0.0546 BZD
22 jun 2025	1 BZD = 18.3204 NIO	1 NIO = 0.0546 BZD
23 jun 2025	1 BZD = 18.319 NIO	1 NIO = 0.0546 BZD
24 jun 2025	1 BZD = 18.3215 NIO	1 NIO = 0.0546 BZD
25 jun 2025	1 BZD = 18.321 NIO	1 NIO = 0.0546 BZD
26 jun 2025	1 BZD = 18.3211 NIO	1 NIO = 0.0546 BZD
27 jun 2025	1 BZD = 18.3211 NIO	1 NIO = 0.0546 BZD
28 jun 2025	1 BZD = 18.3213 NIO	1 NIO = 0.0546 BZD
29 jun 2025	1 BZD = 18.3213 NIO	1 NIO = 0.0546 BZD
30 jun 2025	1 BZD = 18.3221 NIO	1 NIO = 0.0546 BZD

Jul 2025

Data	BZD-NIO	NIO-BZD
01 jul 2025	1 BZD = 18.3228 NIO	1 NIO = 0.0546 BZD
02 jul 2025	1 BZD = 18.3194 NIO	1 NIO = 0.0546 BZD
03 jul 2025	1 BZD = 18.3192 NIO	1 NIO = 0.0546 BZD
04 jul 2025	1 BZD = 18.3194 NIO	1 NIO = 0.0546 BZD
05 jul 2025	1 BZD = 18.3194 NIO	1 NIO = 0.0546 BZD
06 jul 2025	1 BZD = 18.3194 NIO	1 NIO = 0.0546 BZD

Informação sobre as taxas de câmbio de BZD-NIO e NIO-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias