currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-NIO e NIO-BZD - 2025

Taxas de câmbio BZD-NIO e NIO-BZD - 2025

Taxas de câmbio de BZD-NIO e NIO-BZD

Verifique abaixo as taxas de câmbio para BZD-NIO e NIO-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 18,316 NIO
1 NIO = 0,0546 BZD
1A 2A 3A
BZD para NIONIO para BZD
18,1891 Data: 4/6 18,3193 Data: 4/5 18,3197 Data: 4/4 18,3209 Data: 4/3 18,3185 Data: 4/2 18,2526 Data: 4/1 18,3196 Data: 3/31 18,4288 Data: 3/30 18,5129 Data: 3/29 18,3200 Data: 3/28 18,3220 Data: 3/27 18,3227 Data: 3/26 18,3275 Data: 3/25 18,2193 Data: 3/24 18,2807 Data: 3/23 18,3199 Data: 3/22 18,3199 Data: 3/21 18,3237 Data: 3/20 18,3213 Data: 3/19 18,3121 Data: 3/18 18,3204 Data: 3/17 18,2766 Data: 3/16 18,3205 Data: 3/15 18,3397 Data: 3/14 18,3198 Data: 3/13 18,3215 Data: 3/12 18,3216 Data: 3/11 18,2251 Data: 3/10 18,3224 Data: 3/9 18,2945 Data: 3/8 18,3224 Data: 3/7 18,3200 Data: 3/6 18,3218 Data: 3/5 18,3192 Data: 3/4 18,2830 Data: 3/3 18,1992 Data: 3/2 18,3055 Data: 3/1 18,3289 Data: 2/28 18,3195 Data: 2/27 18,2995 Data: 2/26 18,3199 Data: 2/25 18,3183 Data: 2/24 18,3214 Data: 2/23 18,3214 Data: 2/22 18,3214 Data: 2/21 18,3248 Data: 2/20 18,3190 Data: 2/19 18,3193 Data: 2/18 18,3187 Data: 2/17 18,3193 Data: 2/16 18,3193 Data: 2/15 18,3193 Data: 2/14 18,3212 Data: 2/13 18,3194 Data: 2/12 18,3177 Data: 2/11 18,3199 Data: 2/10 18,3217 Data: 2/9 18,3217 Data: 2/8 18,3216 Data: 2/7 18,3195 Data: 2/6 18,3224 Data: 2/5 18,3215 Data: 2/4 18,3202 Data: 2/3 18,3188 Data: 2/2 18,3190 Data: 2/1 18,3190 Data: 1/31 18,3194 Data: 1/30 18,3213 Data: 1/29 18,3216 Data: 1/28 18,3210 Data: 1/27 18,3212 Data: 1/26 18,3212 Data: 1/25 18,3216 Data: 1/24 18,3184 Data: 1/23 18,3175 Data: 1/22 18,3200 Data: 1/21 18,3187 Data: 1/20 18,3188 Data: 1/19 18,3188 Data: 1/18 18,3148 Data: 1/17 18,3212 Data: 1/16 18,3211 Data: 1/15 18,3216 Data: 1/14 18,3208 Data: 1/13 18,3202 Data: 1/12 18,3202 Data: 1/11 18,3188 Data: 1/10 18,3211 Data: 1/9 18,3230 Data: 1/8 18,3191 Data: 1/7 18,2909 Data: 1/6 18,3176 Data: 1/5 18,3176 Data: 1/4 18,3182 Data: 1/3 18,3195 Data: 1/2 18,3209 Data: 1/1 18,1891 Data: 4/6 18,3193 Data: 4/5 18,3197 Data: 4/4 18,3209 Data: 4/3 18,3185 Data: 4/2 18,2526 Data: 4/1 18,3196 Data: 3/31 18,4288 Data: 3/30 18,5129 Data: 3/29 18,3200 Data: 3/28 18,3220 Data: 3/27 18,3227 Data: 3/26 18,3275 Data: 3/25 18,2193 Data: 3/24 18,2807 Data: 3/23 18,3199 Data: 3/22 18,3199 Data: 3/21 18,3237 Data: 3/20 18,3213 Data: 3/19 18,3121 Data: 3/18 18,3204 Data: 3/17 18,2766 Data: 3/16 18,3205 Data: 3/15 18,3397 Data: 3/14 18,3198 Data: 3/13 18,3215 Data: 3/12 18,3216 Data: 3/11 18,2251 Data: 3/10 18,3224 Data: 3/9 18,2945 Data: 3/8 18,3224 Data: 3/7 18,3200 Data: 3/6 18,3218 Data: 3/5 18,3192 Data: 3/4 18,2830 Data: 3/3 18,1992 Data: 3/2 18,3055 Data: 3/1 18,3289 Data: 2/28 18,3195 Data: 2/27 18,2995 Data: 2/26 18,3199 Data: 2/25 18,3183 Data: 2/24 18,3214 Data: 2/23 18,3214 Data: 2/22 18,3214 Data: 2/21 18,3248 Data: 2/20 18,3190 Data: 2/19 18,3193 Data: 2/18 18,3187 Data: 2/17 18,3193 Data: 2/16 18,3193 Data: 2/15 18,3193 Data: 2/14 18,3212 Data: 2/13 18,3194 Data: 2/12 18,3177 Data: 2/11 18,3199 Data: 2/10 18,3217 Data: 2/9 18,3217 Data: 2/8 18,3216 Data: 2/7 18,3195 Data: 2/6 18,3224 Data: 2/5 18,3215 Data: 2/4 18,3202 Data: 2/3 18,3188 Data: 2/2 18,3190 Data: 2/1 18,3190 Data: 1/31 18,3194 Data: 1/30 18,3213 Data: 1/29 18,3216 Data: 1/28 18,3210 Data: 1/27 18,3212 Data: 1/26 18,3212 Data: 1/25 18,3216 Data: 1/24 18,3184 Data: 1/23 18,3175 Data: 1/22 18,3200 Data: 1/21 18,3187 Data: 1/20 18,3188 Data: 1/19 18,3188 Data: 1/18 18,3148 Data: 1/17 18,3212 Data: 1/16 18,3211 Data: 1/15 18,3216 Data: 1/14 18,3208 Data: 1/13 18,3202 Data: 1/12 18,3202 Data: 1/11 18,3188 Data: 1/10 18,3211 Data: 1/9 18,3230 Data: 1/8 18,3191 Data: 1/7 18,2909 Data: 1/6 18,3176 Data: 1/5 18,3176 Data: 1/4 18,3182 Data: 1/3 18,3195 Data: 1/2 18,3209 Data: 1/1

Jan 2025

DataBZD-NIONIO-BZD
01 jan 2025 1 BZD = 18.3209 NIO 1 NIO = 0.0546 BZD
02 jan 2025 1 BZD = 18.3195 NIO 1 NIO = 0.0546 BZD
03 jan 2025 1 BZD = 18.3182 NIO 1 NIO = 0.0546 BZD
04 jan 2025 1 BZD = 18.3176 NIO 1 NIO = 0.0546 BZD
05 jan 2025 1 BZD = 18.3176 NIO 1 NIO = 0.0546 BZD
06 jan 2025 1 BZD = 18.2909 NIO 1 NIO = 0.0547 BZD
07 jan 2025 1 BZD = 18.3191 NIO 1 NIO = 0.0546 BZD
08 jan 2025 1 BZD = 18.323 NIO 1 NIO = 0.0546 BZD
09 jan 2025 1 BZD = 18.3211 NIO 1 NIO = 0.0546 BZD
10 jan 2025 1 BZD = 18.3188 NIO 1 NIO = 0.0546 BZD
11 jan 2025 1 BZD = 18.3202 NIO 1 NIO = 0.0546 BZD
12 jan 2025 1 BZD = 18.3202 NIO 1 NIO = 0.0546 BZD
13 jan 2025 1 BZD = 18.3208 NIO 1 NIO = 0.0546 BZD
14 jan 2025 1 BZD = 18.3216 NIO 1 NIO = 0.0546 BZD
15 jan 2025 1 BZD = 18.3211 NIO 1 NIO = 0.0546 BZD
16 jan 2025 1 BZD = 18.3212 NIO 1 NIO = 0.0546 BZD
17 jan 2025 1 BZD = 18.3148 NIO 1 NIO = 0.0546 BZD
18 jan 2025 1 BZD = 18.3188 NIO 1 NIO = 0.0546 BZD
19 jan 2025 1 BZD = 18.3188 NIO 1 NIO = 0.0546 BZD
20 jan 2025 1 BZD = 18.3187 NIO 1 NIO = 0.0546 BZD
21 jan 2025 1 BZD = 18.32 NIO 1 NIO = 0.0546 BZD
22 jan 2025 1 BZD = 18.3175 NIO 1 NIO = 0.0546 BZD
23 jan 2025 1 BZD = 18.3184 NIO 1 NIO = 0.0546 BZD
24 jan 2025 1 BZD = 18.3216 NIO 1 NIO = 0.0546 BZD
25 jan 2025 1 BZD = 18.3212 NIO 1 NIO = 0.0546 BZD
26 jan 2025 1 BZD = 18.3212 NIO 1 NIO = 0.0546 BZD
27 jan 2025 1 BZD = 18.321 NIO 1 NIO = 0.0546 BZD
28 jan 2025 1 BZD = 18.3216 NIO 1 NIO = 0.0546 BZD
29 jan 2025 1 BZD = 18.3213 NIO 1 NIO = 0.0546 BZD
30 jan 2025 1 BZD = 18.3194 NIO 1 NIO = 0.0546 BZD
31 jan 2025 1 BZD = 18.319 NIO 1 NIO = 0.0546 BZD

Feb 2025

DataBZD-NIONIO-BZD
01 fev 2025 1 BZD = 18.319 NIO 1 NIO = 0.0546 BZD
02 fev 2025 1 BZD = 18.3188 NIO 1 NIO = 0.0546 BZD
03 fev 2025 1 BZD = 18.3202 NIO 1 NIO = 0.0546 BZD
04 fev 2025 1 BZD = 18.3215 NIO 1 NIO = 0.0546 BZD
05 fev 2025 1 BZD = 18.3224 NIO 1 NIO = 0.0546 BZD
06 fev 2025 1 BZD = 18.3195 NIO 1 NIO = 0.0546 BZD
07 fev 2025 1 BZD = 18.3216 NIO 1 NIO = 0.0546 BZD
08 fev 2025 1 BZD = 18.3217 NIO 1 NIO = 0.0546 BZD
09 fev 2025 1 BZD = 18.3217 NIO 1 NIO = 0.0546 BZD
10 fev 2025 1 BZD = 18.3199 NIO 1 NIO = 0.0546 BZD
11 fev 2025 1 BZD = 18.3177 NIO 1 NIO = 0.0546 BZD
12 fev 2025 1 BZD = 18.3194 NIO 1 NIO = 0.0546 BZD
13 fev 2025 1 BZD = 18.3212 NIO 1 NIO = 0.0546 BZD
14 fev 2025 1 BZD = 18.3193 NIO 1 NIO = 0.0546 BZD
15 fev 2025 1 BZD = 18.3193 NIO 1 NIO = 0.0546 BZD
16 fev 2025 1 BZD = 18.3193 NIO 1 NIO = 0.0546 BZD
17 fev 2025 1 BZD = 18.3187 NIO 1 NIO = 0.0546 BZD
18 fev 2025 1 BZD = 18.3193 NIO 1 NIO = 0.0546 BZD
19 fev 2025 1 BZD = 18.319 NIO 1 NIO = 0.0546 BZD
20 fev 2025 1 BZD = 18.3248 NIO 1 NIO = 0.0546 BZD
21 fev 2025 1 BZD = 18.3214 NIO 1 NIO = 0.0546 BZD
22 fev 2025 1 BZD = 18.3214 NIO 1 NIO = 0.0546 BZD
23 fev 2025 1 BZD = 18.3214 NIO 1 NIO = 0.0546 BZD
24 fev 2025 1 BZD = 18.3183 NIO 1 NIO = 0.0546 BZD
25 fev 2025 1 BZD = 18.3199 NIO 1 NIO = 0.0546 BZD
26 fev 2025 1 BZD = 18.2995 NIO 1 NIO = 0.0546 BZD
27 fev 2025 1 BZD = 18.3195 NIO 1 NIO = 0.0546 BZD
28 fev 2025 1 BZD = 18.3289 NIO 1 NIO = 0.0546 BZD

Mar 2025

DataBZD-NIONIO-BZD
01 mar 2025 1 BZD = 18.3055 NIO 1 NIO = 0.0546 BZD
02 mar 2025 1 BZD = 18.1992 NIO 1 NIO = 0.0549 BZD
03 mar 2025 1 BZD = 18.283 NIO 1 NIO = 0.0547 BZD
04 mar 2025 1 BZD = 18.3192 NIO 1 NIO = 0.0546 BZD
05 mar 2025 1 BZD = 18.3218 NIO 1 NIO = 0.0546 BZD
06 mar 2025 1 BZD = 18.32 NIO 1 NIO = 0.0546 BZD
07 mar 2025 1 BZD = 18.3224 NIO 1 NIO = 0.0546 BZD
08 mar 2025 1 BZD = 18.2945 NIO 1 NIO = 0.0547 BZD
09 mar 2025 1 BZD = 18.3224 NIO 1 NIO = 0.0546 BZD
10 mar 2025 1 BZD = 18.2251 NIO 1 NIO = 0.0549 BZD
11 mar 2025 1 BZD = 18.3216 NIO 1 NIO = 0.0546 BZD
12 mar 2025 1 BZD = 18.3215 NIO 1 NIO = 0.0546 BZD
13 mar 2025 1 BZD = 18.3198 NIO 1 NIO = 0.0546 BZD
14 mar 2025 1 BZD = 18.3397 NIO 1 NIO = 0.0545 BZD
15 mar 2025 1 BZD = 18.3205 NIO 1 NIO = 0.0546 BZD
16 mar 2025 1 BZD = 18.2766 NIO 1 NIO = 0.0547 BZD
17 mar 2025 1 BZD = 18.3204 NIO 1 NIO = 0.0546 BZD
18 mar 2025 1 BZD = 18.3121 NIO 1 NIO = 0.0546 BZD
19 mar 2025 1 BZD = 18.3213 NIO 1 NIO = 0.0546 BZD
20 mar 2025 1 BZD = 18.3237 NIO 1 NIO = 0.0546 BZD
21 mar 2025 1 BZD = 18.3199 NIO 1 NIO = 0.0546 BZD
22 mar 2025 1 BZD = 18.3199 NIO 1 NIO = 0.0546 BZD
23 mar 2025 1 BZD = 18.2807 NIO 1 NIO = 0.0547 BZD
24 mar 2025 1 BZD = 18.2193 NIO 1 NIO = 0.0549 BZD
25 mar 2025 1 BZD = 18.3275 NIO 1 NIO = 0.0546 BZD
26 mar 2025 1 BZD = 18.3227 NIO 1 NIO = 0.0546 BZD
27 mar 2025 1 BZD = 18.322 NIO 1 NIO = 0.0546 BZD
28 mar 2025 1 BZD = 18.32 NIO 1 NIO = 0.0546 BZD
29 mar 2025 1 BZD = 18.5129 NIO 1 NIO = 0.054 BZD
30 mar 2025 1 BZD = 18.4288 NIO 1 NIO = 0.0543 BZD
31 mar 2025 1 BZD = 18.3196 NIO 1 NIO = 0.0546 BZD

Apr 2025

DataBZD-NIONIO-BZD
01 abr 2025 1 BZD = 18.2526 NIO 1 NIO = 0.0548 BZD
02 abr 2025 1 BZD = 18.3185 NIO 1 NIO = 0.0546 BZD
03 abr 2025 1 BZD = 18.3209 NIO 1 NIO = 0.0546 BZD
04 abr 2025 1 BZD = 18.3197 NIO 1 NIO = 0.0546 BZD
05 abr 2025 1 BZD = 18.3193 NIO 1 NIO = 0.0546 BZD
06 abr 2025 1 BZD = 18.1891 NIO 1 NIO = 0.055 BZD

Informação sobre as taxas de câmbio de BZD-NIO e NIO-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats