currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-NGN e NGN-BZD - 2025

Taxas de câmbio BZD-NGN e NGN-BZD - 2025

Taxas de câmbio de BZD-NGN e NGN-BZD

Verifique abaixo as taxas de câmbio para BZD-NGN e NGN-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 760,3417 NGN
1 NGN = 0,0013 BZD
1A 2A 3A

Jan 2025

DataBZD-NGNNGN-BZD
01 jan 2025 1 BZD = 770.1452 NGN 1 NGN = 0.0013 BZD
02 jan 2025 1 BZD = 769.6358 NGN 1 NGN = 0.0013 BZD
03 jan 2025 1 BZD = 769.4774 NGN 1 NGN = 0.0013 BZD
04 jan 2025 1 BZD = 769.0143 NGN 1 NGN = 0.0013 BZD
05 jan 2025 1 BZD = 769.0143 NGN 1 NGN = 0.0013 BZD
06 jan 2025 1 BZD = 766.647 NGN 1 NGN = 0.0013 BZD
07 jan 2025 1 BZD = 766.8164 NGN 1 NGN = 0.0013 BZD
08 jan 2025 1 BZD = 766.931 NGN 1 NGN = 0.0013 BZD
09 jan 2025 1 BZD = 770.457 NGN 1 NGN = 0.0013 BZD
10 jan 2025 1 BZD = 772.391 NGN 1 NGN = 0.0013 BZD
11 jan 2025 1 BZD = 768.9873 NGN 1 NGN = 0.0013 BZD
12 jan 2025 1 BZD = 768.9873 NGN 1 NGN = 0.0013 BZD
13 jan 2025 1 BZD = 771.7778 NGN 1 NGN = 0.0013 BZD
14 jan 2025 1 BZD = 770.8327 NGN 1 NGN = 0.0013 BZD
15 jan 2025 1 BZD = 773.8297 NGN 1 NGN = 0.0013 BZD
16 jan 2025 1 BZD = 773.877 NGN 1 NGN = 0.0013 BZD
17 jan 2025 1 BZD = 776.6017 NGN 1 NGN = 0.0013 BZD
18 jan 2025 1 BZD = 773.3358 NGN 1 NGN = 0.0013 BZD
19 jan 2025 1 BZD = 773.3358 NGN 1 NGN = 0.0013 BZD
20 jan 2025 1 BZD = 775.3223 NGN 1 NGN = 0.0013 BZD
21 jan 2025 1 BZD = 773.6737 NGN 1 NGN = 0.0013 BZD
22 jan 2025 1 BZD = 775.9854 NGN 1 NGN = 0.0013 BZD
23 jan 2025 1 BZD = 774.9189 NGN 1 NGN = 0.0013 BZD
24 jan 2025 1 BZD = 763.9628 NGN 1 NGN = 0.0013 BZD
25 jan 2025 1 BZD = 777.077 NGN 1 NGN = 0.0013 BZD
26 jan 2025 1 BZD = 777.077 NGN 1 NGN = 0.0013 BZD
27 jan 2025 1 BZD = 761.5608 NGN 1 NGN = 0.0013 BZD
28 jan 2025 1 BZD = 758.9063 NGN 1 NGN = 0.0013 BZD
29 jan 2025 1 BZD = 751.1402 NGN 1 NGN = 0.0013 BZD
30 jan 2025 1 BZD = 762.7455 NGN 1 NGN = 0.0013 BZD
31 jan 2025 1 BZD = 749.5213 NGN 1 NGN = 0.0013 BZD

Feb 2025

DataBZD-NGNNGN-BZD
01 fev 2025 1 BZD = 748.5253 NGN 1 NGN = 0.0013 BZD
02 fev 2025 1 BZD = 747.2816 NGN 1 NGN = 0.0013 BZD
03 fev 2025 1 BZD = 744.4093 NGN 1 NGN = 0.0013 BZD
04 fev 2025 1 BZD = 745.0193 NGN 1 NGN = 0.0013 BZD
05 fev 2025 1 BZD = 745.3725 NGN 1 NGN = 0.0013 BZD
06 fev 2025 1 BZD = 749.1563 NGN 1 NGN = 0.0013 BZD
07 fev 2025 1 BZD = 749.0054 NGN 1 NGN = 0.0013 BZD
08 fev 2025 1 BZD = 742.7438 NGN 1 NGN = 0.0013 BZD
09 fev 2025 1 BZD = 742.7438 NGN 1 NGN = 0.0013 BZD
10 fev 2025 1 BZD = 745.1686 NGN 1 NGN = 0.0013 BZD
11 fev 2025 1 BZD = 746.8442 NGN 1 NGN = 0.0013 BZD
12 fev 2025 1 BZD = 752.3901 NGN 1 NGN = 0.0013 BZD
13 fev 2025 1 BZD = 752.4926 NGN 1 NGN = 0.0013 BZD
14 fev 2025 1 BZD = 754.0639 NGN 1 NGN = 0.0013 BZD
15 fev 2025 1 BZD = 756.4193 NGN 1 NGN = 0.0013 BZD
16 fev 2025 1 BZD = 756.4193 NGN 1 NGN = 0.0013 BZD
17 fev 2025 1 BZD = 751.7225 NGN 1 NGN = 0.0013 BZD
18 fev 2025 1 BZD = 748.9869 NGN 1 NGN = 0.0013 BZD
19 fev 2025 1 BZD = 750.7914 NGN 1 NGN = 0.0013 BZD
20 fev 2025 1 BZD = 750.4837 NGN 1 NGN = 0.0013 BZD
21 fev 2025 1 BZD = 747.7961 NGN 1 NGN = 0.0013 BZD
22 fev 2025 1 BZD = 747.5942 NGN 1 NGN = 0.0013 BZD
23 fev 2025 1 BZD = 747.5942 NGN 1 NGN = 0.0013 BZD
24 fev 2025 1 BZD = 746.0946 NGN 1 NGN = 0.0013 BZD
25 fev 2025 1 BZD = 747.4117 NGN 1 NGN = 0.0013 BZD
26 fev 2025 1 BZD = 746.5904 NGN 1 NGN = 0.0013 BZD
27 fev 2025 1 BZD = 745.88 NGN 1 NGN = 0.0013 BZD
28 fev 2025 1 BZD = 746.4698 NGN 1 NGN = 0.0013 BZD

Mar 2025

DataBZD-NGNNGN-BZD
01 mar 2025 1 BZD = 748.4034 NGN 1 NGN = 0.0013 BZD
02 mar 2025 1 BZD = 744.8091 NGN 1 NGN = 0.0013 BZD
03 mar 2025 1 BZD = 747.2462 NGN 1 NGN = 0.0013 BZD
04 mar 2025 1 BZD = 746.0214 NGN 1 NGN = 0.0013 BZD
05 mar 2025 1 BZD = 748.0688 NGN 1 NGN = 0.0013 BZD
06 mar 2025 1 BZD = 748.7254 NGN 1 NGN = 0.0013 BZD
07 mar 2025 1 BZD = 752.8036 NGN 1 NGN = 0.0013 BZD
08 mar 2025 1 BZD = 751.5082 NGN 1 NGN = 0.0013 BZD
09 mar 2025 1 BZD = 753.3292 NGN 1 NGN = 0.0013 BZD
10 mar 2025 1 BZD = 752.6087 NGN 1 NGN = 0.0013 BZD
11 mar 2025 1 BZD = 759.3973 NGN 1 NGN = 0.0013 BZD
12 mar 2025 1 BZD = 764.0073 NGN 1 NGN = 0.0013 BZD
13 mar 2025 1 BZD = 775.4351 NGN 1 NGN = 0.0013 BZD
14 mar 2025 1 BZD = 770.8202 NGN 1 NGN = 0.0013 BZD
15 mar 2025 1 BZD = 775.359 NGN 1 NGN = 0.0013 BZD
16 mar 2025 1 BZD = 772.286 NGN 1 NGN = 0.0013 BZD
17 mar 2025 1 BZD = 767.1768 NGN 1 NGN = 0.0013 BZD
18 mar 2025 1 BZD = 767.5112 NGN 1 NGN = 0.0013 BZD
19 mar 2025 1 BZD = 767.4766 NGN 1 NGN = 0.0013 BZD
20 mar 2025 1 BZD = 762.1956 NGN 1 NGN = 0.0013 BZD
21 mar 2025 1 BZD = 766.8977 NGN 1 NGN = 0.0013 BZD
22 mar 2025 1 BZD = 773.5423 NGN 1 NGN = 0.0013 BZD
23 mar 2025 1 BZD = 766.4644 NGN 1 NGN = 0.0013 BZD
24 mar 2025 1 BZD = 764.0018 NGN 1 NGN = 0.0013 BZD
25 mar 2025 1 BZD = 759.7998 NGN 1 NGN = 0.0013 BZD
26 mar 2025 1 BZD = 764.8074 NGN 1 NGN = 0.0013 BZD
27 mar 2025 1 BZD = 766.3575 NGN 1 NGN = 0.0013 BZD
28 mar 2025 1 BZD = 766.4186 NGN 1 NGN = 0.0013 BZD
29 mar 2025 1 BZD = 774.1369 NGN 1 NGN = 0.0013 BZD
30 mar 2025 1 BZD = 772.7288 NGN 1 NGN = 0.0013 BZD
31 mar 2025 1 BZD = 763.7011 NGN 1 NGN = 0.0013 BZD

Apr 2025

DataBZD-NGNNGN-BZD
01 abr 2025 1 BZD = 763.7686 NGN 1 NGN = 0.0013 BZD
02 abr 2025 1 BZD = 765.2334 NGN 1 NGN = 0.0013 BZD
03 abr 2025 1 BZD = 764.3456 NGN 1 NGN = 0.0013 BZD
04 abr 2025 1 BZD = 765.8649 NGN 1 NGN = 0.0013 BZD

Informação sobre as taxas de câmbio de BZD-NGN e NGN-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats