> Taxas de câmbio BZD-NAD e NAD-BZD - 2025

Taxas de câmbio BZD-NAD e NAD-BZD - 2025

Taxas de câmbio de BZD-NAD e NAD-BZD

Verifique abaixo as taxas de câmbio para BZD-NAD e NAD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 9,1531 NAD

1 NAD = 0,1093 BZD

1A 2A 3A

BZD para NADNAD para BZD

Jan 2025

Data	BZD-NAD	NAD-BZD
01 jan 2025	1 BZD = 9.3383 NAD	1 NAD = 0.1071 BZD
02 jan 2025	1 BZD = 9.3187 NAD	1 NAD = 0.1073 BZD
03 jan 2025	1 BZD = 9.3436 NAD	1 NAD = 0.107 BZD
04 jan 2025	1 BZD = 9.3431 NAD	1 NAD = 0.107 BZD
05 jan 2025	1 BZD = 9.3431 NAD	1 NAD = 0.107 BZD
06 jan 2025	1 BZD = 9.2122 NAD	1 NAD = 0.1086 BZD
07 jan 2025	1 BZD = 9.2524 NAD	1 NAD = 0.1081 BZD
08 jan 2025	1 BZD = 9.3948 NAD	1 NAD = 0.1064 BZD
09 jan 2025	1 BZD = 9.3982 NAD	1 NAD = 0.1064 BZD
10 jan 2025	1 BZD = 9.4617 NAD	1 NAD = 0.1057 BZD
11 jan 2025	1 BZD = 9.4617 NAD	1 NAD = 0.1057 BZD
12 jan 2025	1 BZD = 9.4617 NAD	1 NAD = 0.1057 BZD
13 jan 2025	1 BZD = 9.5418 NAD	1 NAD = 0.1048 BZD
14 jan 2025	1 BZD = 9.4437 NAD	1 NAD = 0.1059 BZD
15 jan 2025	1 BZD = 9.4081 NAD	1 NAD = 0.1063 BZD
16 jan 2025	1 BZD = 9.3958 NAD	1 NAD = 0.1064 BZD
17 jan 2025	1 BZD = 9.3206 NAD	1 NAD = 0.1073 BZD
18 jan 2025	1 BZD = 9.3205 NAD	1 NAD = 0.1073 BZD
19 jan 2025	1 BZD = 9.3205 NAD	1 NAD = 0.1073 BZD
20 jan 2025	1 BZD = 9.3205 NAD	1 NAD = 0.1073 BZD
21 jan 2025	1 BZD = 9.2811 NAD	1 NAD = 0.1077 BZD
22 jan 2025	1 BZD = 9.2812 NAD	1 NAD = 0.1077 BZD
23 jan 2025	1 BZD = 9.2407 NAD	1 NAD = 0.1082 BZD
24 jan 2025	1 BZD = 9.1435 NAD	1 NAD = 0.1094 BZD
25 jan 2025	1 BZD = 9.1436 NAD	1 NAD = 0.1094 BZD
26 jan 2025	1 BZD = 9.1436 NAD	1 NAD = 0.1094 BZD
27 jan 2025	1 BZD = 9.2817 NAD	1 NAD = 0.1077 BZD
28 jan 2025	1 BZD = 9.3056 NAD	1 NAD = 0.1075 BZD
29 jan 2025	1 BZD = 9.288 NAD	1 NAD = 0.1077 BZD
30 jan 2025	1 BZD = 9.2196 NAD	1 NAD = 0.1085 BZD
31 jan 2025	1 BZD = 9.2926 NAD	1 NAD = 0.1076 BZD

Feb 2025

Data	BZD-NAD	NAD-BZD
01 fev 2025	1 BZD = 9.2926 NAD	1 NAD = 0.1076 BZD
02 fev 2025	1 BZD = 9.2924 NAD	1 NAD = 0.1076 BZD
03 fev 2025	1 BZD = 9.4138 NAD	1 NAD = 0.1062 BZD
04 fev 2025	1 BZD = 9.3432 NAD	1 NAD = 0.107 BZD
05 fev 2025	1 BZD = 9.27 NAD	1 NAD = 0.1079 BZD
06 fev 2025	1 BZD = 9.2568 NAD	1 NAD = 0.108 BZD
07 fev 2025	1 BZD = 9.1767 NAD	1 NAD = 0.109 BZD
08 fev 2025	1 BZD = 9.1767 NAD	1 NAD = 0.109 BZD
09 fev 2025	1 BZD = 9.1767 NAD	1 NAD = 0.109 BZD
10 fev 2025	1 BZD = 9.1742 NAD	1 NAD = 0.109 BZD
11 fev 2025	1 BZD = 9.1951 NAD	1 NAD = 0.1088 BZD
12 fev 2025	1 BZD = 9.1796 NAD	1 NAD = 0.1089 BZD
13 fev 2025	1 BZD = 9.1797 NAD	1 NAD = 0.1089 BZD
14 fev 2025	1 BZD = 9.1475 NAD	1 NAD = 0.1093 BZD
15 fev 2025	1 BZD = 9.1478 NAD	1 NAD = 0.1093 BZD
16 fev 2025	1 BZD = 9.1478 NAD	1 NAD = 0.1093 BZD
17 fev 2025	1 BZD = 9.1766 NAD	1 NAD = 0.109 BZD
18 fev 2025	1 BZD = 9.1707 NAD	1 NAD = 0.109 BZD
19 fev 2025	1 BZD = 9.2103 NAD	1 NAD = 0.1086 BZD
20 fev 2025	1 BZD = 9.2526 NAD	1 NAD = 0.1081 BZD
21 fev 2025	1 BZD = 9.1311 NAD	1 NAD = 0.1095 BZD
22 fev 2025	1 BZD = 9.1311 NAD	1 NAD = 0.1095 BZD
23 fev 2025	1 BZD = 9.1311 NAD	1 NAD = 0.1095 BZD
24 fev 2025	1 BZD = 9.1348 NAD	1 NAD = 0.1095 BZD
25 fev 2025	1 BZD = 9.1424 NAD	1 NAD = 0.1094 BZD
26 fev 2025	1 BZD = 9.1772 NAD	1 NAD = 0.109 BZD
27 fev 2025	1 BZD = 9.1815 NAD	1 NAD = 0.1089 BZD
28 fev 2025	1 BZD = 9.1975 NAD	1 NAD = 0.1087 BZD

Mar 2025

Data	BZD-NAD	NAD-BZD
01 mar 2025	1 BZD = 9.3197 NAD	1 NAD = 0.1073 BZD
02 mar 2025	1 BZD = 9.2854 NAD	1 NAD = 0.1077 BZD
03 mar 2025	1 BZD = 9.3172 NAD	1 NAD = 0.1073 BZD
04 mar 2025	1 BZD = 9.2281 NAD	1 NAD = 0.1084 BZD
05 mar 2025	1 BZD = 9.1707 NAD	1 NAD = 0.109 BZD
06 mar 2025	1 BZD = 9.1281 NAD	1 NAD = 0.1096 BZD
07 mar 2025	1 BZD = 9.0238 NAD	1 NAD = 0.1108 BZD
08 mar 2025	1 BZD = 9.0731 NAD	1 NAD = 0.1102 BZD
09 mar 2025	1 BZD = 9.0238 NAD	1 NAD = 0.1108 BZD
10 mar 2025	1 BZD = 9.061 NAD	1 NAD = 0.1104 BZD
11 mar 2025	1 BZD = 9.1079 NAD	1 NAD = 0.1098 BZD
12 mar 2025	1 BZD = 9.1695 NAD	1 NAD = 0.1091 BZD
13 mar 2025	1 BZD = 9.157 NAD	1 NAD = 0.1092 BZD
14 mar 2025	1 BZD = 9.1234 NAD	1 NAD = 0.1096 BZD
15 mar 2025	1 BZD = 9.058 NAD	1 NAD = 0.1104 BZD
16 mar 2025	1 BZD = 9.0666 NAD	1 NAD = 0.1103 BZD
17 mar 2025	1 BZD = 9.0274 NAD	1 NAD = 0.1108 BZD
18 mar 2025	1 BZD = 9.0033 NAD	1 NAD = 0.1111 BZD
19 mar 2025	1 BZD = 9.0185 NAD	1 NAD = 0.1109 BZD
20 mar 2025	1 BZD = 9.0406 NAD	1 NAD = 0.1106 BZD
21 mar 2025	1 BZD = 9.0327 NAD	1 NAD = 0.1107 BZD
22 mar 2025	1 BZD = 9.0547 NAD	1 NAD = 0.1104 BZD
23 mar 2025	1 BZD = 9.0757 NAD	1 NAD = 0.1102 BZD
24 mar 2025	1 BZD = 9.0619 NAD	1 NAD = 0.1104 BZD
25 mar 2025	1 BZD = 9.0562 NAD	1 NAD = 0.1104 BZD
26 mar 2025	1 BZD = 9.0921 NAD	1 NAD = 0.11 BZD
27 mar 2025	1 BZD = 9.0704 NAD	1 NAD = 0.1102 BZD
28 mar 2025	1 BZD = 9.0469 NAD	1 NAD = 0.1105 BZD
29 mar 2025	1 BZD = 9.2626 NAD	1 NAD = 0.108 BZD
30 mar 2025	1 BZD = 9.238 NAD	1 NAD = 0.1082 BZD
31 mar 2025	1 BZD = 9.1319 NAD	1 NAD = 0.1095 BZD

Apr 2025

Data	BZD-NAD	NAD-BZD
01 abr 2025	1 BZD = 9.1398 NAD	1 NAD = 0.1094 BZD
02 abr 2025	1 BZD = 9.3026 NAD	1 NAD = 0.1075 BZD
03 abr 2025	1 BZD = 9.342 NAD	1 NAD = 0.107 BZD
04 abr 2025	1 BZD = 9.4935 NAD	1 NAD = 0.1053 BZD
05 abr 2025	1 BZD = 9.4933 NAD	1 NAD = 0.1053 BZD
06 abr 2025	1 BZD = 9.4933 NAD	1 NAD = 0.1053 BZD
07 abr 2025	1 BZD = 9.6436 NAD	1 NAD = 0.1037 BZD
08 abr 2025	1 BZD = 9.757 NAD	1 NAD = 0.1025 BZD
09 abr 2025	1 BZD = 9.8175 NAD	1 NAD = 0.1019 BZD
10 abr 2025	1 BZD = 9.8667 NAD	1 NAD = 0.1014 BZD
11 abr 2025	1 BZD = 9.7207 NAD	1 NAD = 0.1029 BZD
12 abr 2025	1 BZD = 9.6041 NAD	1 NAD = 0.1041 BZD
13 abr 2025	1 BZD = 9.5386 NAD	1 NAD = 0.1048 BZD
14 abr 2025	1 BZD = 9.5385 NAD	1 NAD = 0.1048 BZD
15 abr 2025	1 BZD = 9.4045 NAD	1 NAD = 0.1063 BZD
16 abr 2025	1 BZD = 9.4651 NAD	1 NAD = 0.1057 BZD
17 abr 2025	1 BZD = 9.3932 NAD	1 NAD = 0.1065 BZD
18 abr 2025	1 BZD = 9.3932 NAD	1 NAD = 0.1065 BZD
19 abr 2025	1 BZD = 9.3932 NAD	1 NAD = 0.1065 BZD
20 abr 2025	1 BZD = 9.3932 NAD	1 NAD = 0.1065 BZD
21 abr 2025	1 BZD = 9.3932 NAD	1 NAD = 0.1065 BZD
22 abr 2025	1 BZD = 9.28 NAD	1 NAD = 0.1078 BZD
23 abr 2025	1 BZD = 9.2455 NAD	1 NAD = 0.1082 BZD
24 abr 2025	1 BZD = 9.2904 NAD	1 NAD = 0.1076 BZD
25 abr 2025	1 BZD = 9.3948 NAD	1 NAD = 0.1064 BZD
26 abr 2025	1 BZD = 9.2999 NAD	1 NAD = 0.1075 BZD
27 abr 2025	1 BZD = 9.2999 NAD	1 NAD = 0.1075 BZD
28 abr 2025	1 BZD = 9.295 NAD	1 NAD = 0.1076 BZD
29 abr 2025	1 BZD = 9.2376 NAD	1 NAD = 0.1083 BZD
30 abr 2025	1 BZD = 9.27 NAD	1 NAD = 0.1079 BZD

May 2025

Data	BZD-NAD	NAD-BZD
01 mai 2025	1 BZD = 9.2682 NAD	1 NAD = 0.1079 BZD
02 mai 2025	1 BZD = 9.1644 NAD	1 NAD = 0.1091 BZD
03 mai 2025	1 BZD = 9.1643 NAD	1 NAD = 0.1091 BZD
04 mai 2025	1 BZD = 9.1643 NAD	1 NAD = 0.1091 BZD
05 mai 2025	1 BZD = 9.1171 NAD	1 NAD = 0.1097 BZD
06 mai 2025	1 BZD = 9.0883 NAD	1 NAD = 0.11 BZD
07 mai 2025	1 BZD = 9.1057 NAD	1 NAD = 0.1098 BZD
08 mai 2025	1 BZD = 9.0585 NAD	1 NAD = 0.1104 BZD
09 mai 2025	1 BZD = 9.0553 NAD	1 NAD = 0.1104 BZD
10 mai 2025	1 BZD = 9.0892 NAD	1 NAD = 0.11 BZD
11 mai 2025	1 BZD = 9.0925 NAD	1 NAD = 0.11 BZD
12 mai 2025	1 BZD = 9.1257 NAD	1 NAD = 0.1096 BZD
13 mai 2025	1 BZD = 9.1231 NAD	1 NAD = 0.1096 BZD
14 mai 2025	1 BZD = 9.0784 NAD	1 NAD = 0.1102 BZD
15 mai 2025	1 BZD = 9.0293 NAD	1 NAD = 0.1108 BZD
16 mai 2025	1 BZD = 8.9869 NAD	1 NAD = 0.1113 BZD
17 mai 2025	1 BZD = 8.9869 NAD	1 NAD = 0.1113 BZD
18 mai 2025	1 BZD = 8.9869 NAD	1 NAD = 0.1113 BZD
19 mai 2025	1 BZD = 8.9899 NAD	1 NAD = 0.1112 BZD
20 mai 2025	1 BZD = 8.9611 NAD	1 NAD = 0.1116 BZD
21 mai 2025	1 BZD = 8.8949 NAD	1 NAD = 0.1124 BZD
22 mai 2025	1 BZD = 8.976 NAD	1 NAD = 0.1114 BZD
23 mai 2025	1 BZD = 8.9107 NAD	1 NAD = 0.1122 BZD
24 mai 2025	1 BZD = 8.911 NAD	1 NAD = 0.1122 BZD
25 mai 2025	1 BZD = 8.911 NAD	1 NAD = 0.1122 BZD
26 mai 2025	1 BZD = 8.8908 NAD	1 NAD = 0.1125 BZD
27 mai 2025	1 BZD = 8.9106 NAD	1 NAD = 0.1122 BZD
28 mai 2025	1 BZD = 8.9131 NAD	1 NAD = 0.1122 BZD
29 mai 2025	1 BZD = 8.8881 NAD	1 NAD = 0.1125 BZD
30 mai 2025	1 BZD = 8.9153 NAD	1 NAD = 0.1122 BZD
31 mai 2025	1 BZD = 8.9153 NAD	1 NAD = 0.1122 BZD

Jun 2025

Data	BZD-NAD	NAD-BZD
01 jun 2025	1 BZD = 8.9273 NAD	1 NAD = 0.112 BZD
02 jun 2025	1 BZD = 8.9302 NAD	1 NAD = 0.112 BZD
03 jun 2025	1 BZD = 8.9166 NAD	1 NAD = 0.1122 BZD
04 jun 2025	1 BZD = 8.8815 NAD	1 NAD = 0.1126 BZD
05 jun 2025	1 BZD = 8.837 NAD	1 NAD = 0.1132 BZD
06 jun 2025	1 BZD = 8.8409 NAD	1 NAD = 0.1131 BZD
07 jun 2025	1 BZD = 8.8392 NAD	1 NAD = 0.1131 BZD
08 jun 2025	1 BZD = 8.8392 NAD	1 NAD = 0.1131 BZD
09 jun 2025	1 BZD = 8.8218 NAD	1 NAD = 0.1134 BZD
10 jun 2025	1 BZD = 8.8294 NAD	1 NAD = 0.1133 BZD
11 jun 2025	1 BZD = 8.8606 NAD	1 NAD = 0.1129 BZD
12 jun 2025	1 BZD = 8.8612 NAD	1 NAD = 0.1129 BZD
13 jun 2025	1 BZD = 8.9592 NAD	1 NAD = 0.1116 BZD
14 jun 2025	1 BZD = 8.9592 NAD	1 NAD = 0.1116 BZD
15 jun 2025	1 BZD = 8.9592 NAD	1 NAD = 0.1116 BZD
16 jun 2025	1 BZD = 8.8569 NAD	1 NAD = 0.1129 BZD
17 jun 2025	1 BZD = 8.8806 NAD	1 NAD = 0.1126 BZD
18 jun 2025	1 BZD = 9.009 NAD	1 NAD = 0.111 BZD
19 jun 2025	1 BZD = 8.9976 NAD	1 NAD = 0.1111 BZD
20 jun 2025	1 BZD = 8.9883 NAD	1 NAD = 0.1113 BZD
21 jun 2025	1 BZD = 8.9883 NAD	1 NAD = 0.1113 BZD
22 jun 2025	1 BZD = 8.9883 NAD	1 NAD = 0.1113 BZD
23 jun 2025	1 BZD = 9.0222 NAD	1 NAD = 0.1108 BZD
24 jun 2025	1 BZD = 8.8253 NAD	1 NAD = 0.1133 BZD
25 jun 2025	1 BZD = 8.8526 NAD	1 NAD = 0.113 BZD
26 jun 2025	1 BZD = 8.8007 NAD	1 NAD = 0.1136 BZD
27 jun 2025	1 BZD = 8.9155 NAD	1 NAD = 0.1122 BZD
28 jun 2025	1 BZD = 8.9153 NAD	1 NAD = 0.1122 BZD
29 jun 2025	1 BZD = 8.9153 NAD	1 NAD = 0.1122 BZD
30 jun 2025	1 BZD = 8.8383 NAD	1 NAD = 0.1131 BZD

Jul 2025

Data	BZD-NAD	NAD-BZD
01 jul 2025	1 BZD = 8.7528 NAD	1 NAD = 0.1142 BZD
02 jul 2025	1 BZD = 8.7951 NAD	1 NAD = 0.1137 BZD
03 jul 2025	1 BZD = 8.7187 NAD	1 NAD = 0.1147 BZD
04 jul 2025	1 BZD = 8.7571 NAD	1 NAD = 0.1142 BZD
05 jul 2025	1 BZD = 8.7572 NAD	1 NAD = 0.1142 BZD
06 jul 2025	1 BZD = 8.7572 NAD	1 NAD = 0.1142 BZD

Informação sobre as taxas de câmbio de BZD-NAD e NAD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias