currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-NAD e NAD-BZD - 2025

Taxas de câmbio BZD-NAD e NAD-BZD - 2025

Taxas de câmbio de BZD-NAD e NAD-BZD

Verifique abaixo as taxas de câmbio para BZD-NAD e NAD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 9,2446 NAD
1 NAD = 0,1082 BZD
1A 2A 3A
BZD para NADNAD para BZD
9,8180 Data: 4/10 9,8175 Data: 4/9 9,7570 Data: 4/8 9,6436 Data: 4/7 9,4933 Data: 4/6 9,4933 Data: 4/5 9,4935 Data: 4/4 9,3420 Data: 4/3 9,3026 Data: 4/2 9,1398 Data: 4/1 9,1319 Data: 3/31 9,2380 Data: 3/30 9,2626 Data: 3/29 9,0469 Data: 3/28 9,0704 Data: 3/27 9,0921 Data: 3/26 9,0562 Data: 3/25 9,0619 Data: 3/24 9,0757 Data: 3/23 9,0547 Data: 3/22 9,0327 Data: 3/21 9,0406 Data: 3/20 9,0185 Data: 3/19 9,0033 Data: 3/18 9,0274 Data: 3/17 9,0666 Data: 3/16 9,0580 Data: 3/15 9,1234 Data: 3/14 9,1570 Data: 3/13 9,1695 Data: 3/12 9,1079 Data: 3/11 9,0610 Data: 3/10 9,0238 Data: 3/9 9,0731 Data: 3/8 9,0238 Data: 3/7 9,1281 Data: 3/6 9,1707 Data: 3/5 9,2281 Data: 3/4 9,3172 Data: 3/3 9,2854 Data: 3/2 9,3197 Data: 3/1 9,1975 Data: 2/28 9,1815 Data: 2/27 9,1772 Data: 2/26 9,1424 Data: 2/25 9,1348 Data: 2/24 9,1311 Data: 2/23 9,1311 Data: 2/22 9,1311 Data: 2/21 9,2526 Data: 2/20 9,2103 Data: 2/19 9,1707 Data: 2/18 9,1766 Data: 2/17 9,1478 Data: 2/16 9,1478 Data: 2/15 9,1475 Data: 2/14 9,1797 Data: 2/13 9,1796 Data: 2/12 9,1951 Data: 2/11 9,1742 Data: 2/10 9,1767 Data: 2/9 9,1767 Data: 2/8 9,1767 Data: 2/7 9,2568 Data: 2/6 9,2700 Data: 2/5 9,3432 Data: 2/4 9,4138 Data: 2/3 9,2924 Data: 2/2 9,2926 Data: 2/1 9,2926 Data: 1/31 9,2196 Data: 1/30 9,2880 Data: 1/29 9,3056 Data: 1/28 9,2817 Data: 1/27 9,1436 Data: 1/26 9,1436 Data: 1/25 9,1435 Data: 1/24 9,2407 Data: 1/23 9,2812 Data: 1/22 9,2811 Data: 1/21 9,3205 Data: 1/20 9,3205 Data: 1/19 9,3205 Data: 1/18 9,3206 Data: 1/17 9,3958 Data: 1/16 9,4081 Data: 1/15 9,4437 Data: 1/14 9,5418 Data: 1/13 9,4617 Data: 1/12 9,4617 Data: 1/11 9,4617 Data: 1/10 9,3982 Data: 1/9 9,3948 Data: 1/8 9,2524 Data: 1/7 9,2122 Data: 1/6 9,3431 Data: 1/5 9,3431 Data: 1/4 9,3436 Data: 1/3 9,3187 Data: 1/2 9,3383 Data: 1/1 9,8180 Data: 4/10 9,8175 Data: 4/9 9,7570 Data: 4/8 9,6436 Data: 4/7 9,4933 Data: 4/6 9,4933 Data: 4/5 9,4935 Data: 4/4 9,3420 Data: 4/3 9,3026 Data: 4/2 9,1398 Data: 4/1 9,1319 Data: 3/31 9,2380 Data: 3/30 9,2626 Data: 3/29 9,0469 Data: 3/28 9,0704 Data: 3/27 9,0921 Data: 3/26 9,0562 Data: 3/25 9,0619 Data: 3/24 9,0757 Data: 3/23 9,0547 Data: 3/22 9,0327 Data: 3/21 9,0406 Data: 3/20 9,0185 Data: 3/19 9,0033 Data: 3/18 9,0274 Data: 3/17 9,0666 Data: 3/16 9,0580 Data: 3/15 9,1234 Data: 3/14 9,1570 Data: 3/13 9,1695 Data: 3/12 9,1079 Data: 3/11 9,0610 Data: 3/10 9,0238 Data: 3/9 9,0731 Data: 3/8 9,0238 Data: 3/7 9,1281 Data: 3/6 9,1707 Data: 3/5 9,2281 Data: 3/4 9,3172 Data: 3/3 9,2854 Data: 3/2 9,3197 Data: 3/1 9,1975 Data: 2/28 9,1815 Data: 2/27 9,1772 Data: 2/26 9,1424 Data: 2/25 9,1348 Data: 2/24 9,1311 Data: 2/23 9,1311 Data: 2/22 9,1311 Data: 2/21 9,2526 Data: 2/20 9,2103 Data: 2/19 9,1707 Data: 2/18 9,1766 Data: 2/17 9,1478 Data: 2/16 9,1478 Data: 2/15 9,1475 Data: 2/14 9,1797 Data: 2/13 9,1796 Data: 2/12 9,1951 Data: 2/11 9,1742 Data: 2/10 9,1767 Data: 2/9 9,1767 Data: 2/8 9,1767 Data: 2/7 9,2568 Data: 2/6 9,2700 Data: 2/5 9,3432 Data: 2/4 9,4138 Data: 2/3 9,2924 Data: 2/2 9,2926 Data: 2/1 9,2926 Data: 1/31 9,2196 Data: 1/30 9,2880 Data: 1/29 9,3056 Data: 1/28 9,2817 Data: 1/27 9,1436 Data: 1/26 9,1436 Data: 1/25 9,1435 Data: 1/24 9,2407 Data: 1/23 9,2812 Data: 1/22 9,2811 Data: 1/21 9,3205 Data: 1/20 9,3205 Data: 1/19 9,3205 Data: 1/18 9,3206 Data: 1/17 9,3958 Data: 1/16 9,4081 Data: 1/15 9,4437 Data: 1/14 9,5418 Data: 1/13 9,4617 Data: 1/12 9,4617 Data: 1/11 9,4617 Data: 1/10 9,3982 Data: 1/9 9,3948 Data: 1/8 9,2524 Data: 1/7 9,2122 Data: 1/6 9,3431 Data: 1/5 9,3431 Data: 1/4 9,3436 Data: 1/3 9,3187 Data: 1/2 9,3383 Data: 1/1

Jan 2025

DataBZD-NADNAD-BZD
01 jan 2025 1 BZD = 9.3383 NAD 1 NAD = 0.1071 BZD
02 jan 2025 1 BZD = 9.3187 NAD 1 NAD = 0.1073 BZD
03 jan 2025 1 BZD = 9.3436 NAD 1 NAD = 0.107 BZD
04 jan 2025 1 BZD = 9.3431 NAD 1 NAD = 0.107 BZD
05 jan 2025 1 BZD = 9.3431 NAD 1 NAD = 0.107 BZD
06 jan 2025 1 BZD = 9.2122 NAD 1 NAD = 0.1086 BZD
07 jan 2025 1 BZD = 9.2524 NAD 1 NAD = 0.1081 BZD
08 jan 2025 1 BZD = 9.3948 NAD 1 NAD = 0.1064 BZD
09 jan 2025 1 BZD = 9.3982 NAD 1 NAD = 0.1064 BZD
10 jan 2025 1 BZD = 9.4617 NAD 1 NAD = 0.1057 BZD
11 jan 2025 1 BZD = 9.4617 NAD 1 NAD = 0.1057 BZD
12 jan 2025 1 BZD = 9.4617 NAD 1 NAD = 0.1057 BZD
13 jan 2025 1 BZD = 9.5418 NAD 1 NAD = 0.1048 BZD
14 jan 2025 1 BZD = 9.4437 NAD 1 NAD = 0.1059 BZD
15 jan 2025 1 BZD = 9.4081 NAD 1 NAD = 0.1063 BZD
16 jan 2025 1 BZD = 9.3958 NAD 1 NAD = 0.1064 BZD
17 jan 2025 1 BZD = 9.3206 NAD 1 NAD = 0.1073 BZD
18 jan 2025 1 BZD = 9.3205 NAD 1 NAD = 0.1073 BZD
19 jan 2025 1 BZD = 9.3205 NAD 1 NAD = 0.1073 BZD
20 jan 2025 1 BZD = 9.3205 NAD 1 NAD = 0.1073 BZD
21 jan 2025 1 BZD = 9.2811 NAD 1 NAD = 0.1077 BZD
22 jan 2025 1 BZD = 9.2812 NAD 1 NAD = 0.1077 BZD
23 jan 2025 1 BZD = 9.2407 NAD 1 NAD = 0.1082 BZD
24 jan 2025 1 BZD = 9.1435 NAD 1 NAD = 0.1094 BZD
25 jan 2025 1 BZD = 9.1436 NAD 1 NAD = 0.1094 BZD
26 jan 2025 1 BZD = 9.1436 NAD 1 NAD = 0.1094 BZD
27 jan 2025 1 BZD = 9.2817 NAD 1 NAD = 0.1077 BZD
28 jan 2025 1 BZD = 9.3056 NAD 1 NAD = 0.1075 BZD
29 jan 2025 1 BZD = 9.288 NAD 1 NAD = 0.1077 BZD
30 jan 2025 1 BZD = 9.2196 NAD 1 NAD = 0.1085 BZD
31 jan 2025 1 BZD = 9.2926 NAD 1 NAD = 0.1076 BZD

Feb 2025

DataBZD-NADNAD-BZD
01 fev 2025 1 BZD = 9.2926 NAD 1 NAD = 0.1076 BZD
02 fev 2025 1 BZD = 9.2924 NAD 1 NAD = 0.1076 BZD
03 fev 2025 1 BZD = 9.4138 NAD 1 NAD = 0.1062 BZD
04 fev 2025 1 BZD = 9.3432 NAD 1 NAD = 0.107 BZD
05 fev 2025 1 BZD = 9.27 NAD 1 NAD = 0.1079 BZD
06 fev 2025 1 BZD = 9.2568 NAD 1 NAD = 0.108 BZD
07 fev 2025 1 BZD = 9.1767 NAD 1 NAD = 0.109 BZD
08 fev 2025 1 BZD = 9.1767 NAD 1 NAD = 0.109 BZD
09 fev 2025 1 BZD = 9.1767 NAD 1 NAD = 0.109 BZD
10 fev 2025 1 BZD = 9.1742 NAD 1 NAD = 0.109 BZD
11 fev 2025 1 BZD = 9.1951 NAD 1 NAD = 0.1088 BZD
12 fev 2025 1 BZD = 9.1796 NAD 1 NAD = 0.1089 BZD
13 fev 2025 1 BZD = 9.1797 NAD 1 NAD = 0.1089 BZD
14 fev 2025 1 BZD = 9.1475 NAD 1 NAD = 0.1093 BZD
15 fev 2025 1 BZD = 9.1478 NAD 1 NAD = 0.1093 BZD
16 fev 2025 1 BZD = 9.1478 NAD 1 NAD = 0.1093 BZD
17 fev 2025 1 BZD = 9.1766 NAD 1 NAD = 0.109 BZD
18 fev 2025 1 BZD = 9.1707 NAD 1 NAD = 0.109 BZD
19 fev 2025 1 BZD = 9.2103 NAD 1 NAD = 0.1086 BZD
20 fev 2025 1 BZD = 9.2526 NAD 1 NAD = 0.1081 BZD
21 fev 2025 1 BZD = 9.1311 NAD 1 NAD = 0.1095 BZD
22 fev 2025 1 BZD = 9.1311 NAD 1 NAD = 0.1095 BZD
23 fev 2025 1 BZD = 9.1311 NAD 1 NAD = 0.1095 BZD
24 fev 2025 1 BZD = 9.1348 NAD 1 NAD = 0.1095 BZD
25 fev 2025 1 BZD = 9.1424 NAD 1 NAD = 0.1094 BZD
26 fev 2025 1 BZD = 9.1772 NAD 1 NAD = 0.109 BZD
27 fev 2025 1 BZD = 9.1815 NAD 1 NAD = 0.1089 BZD
28 fev 2025 1 BZD = 9.1975 NAD 1 NAD = 0.1087 BZD

Mar 2025

DataBZD-NADNAD-BZD
01 mar 2025 1 BZD = 9.3197 NAD 1 NAD = 0.1073 BZD
02 mar 2025 1 BZD = 9.2854 NAD 1 NAD = 0.1077 BZD
03 mar 2025 1 BZD = 9.3172 NAD 1 NAD = 0.1073 BZD
04 mar 2025 1 BZD = 9.2281 NAD 1 NAD = 0.1084 BZD
05 mar 2025 1 BZD = 9.1707 NAD 1 NAD = 0.109 BZD
06 mar 2025 1 BZD = 9.1281 NAD 1 NAD = 0.1096 BZD
07 mar 2025 1 BZD = 9.0238 NAD 1 NAD = 0.1108 BZD
08 mar 2025 1 BZD = 9.0731 NAD 1 NAD = 0.1102 BZD
09 mar 2025 1 BZD = 9.0238 NAD 1 NAD = 0.1108 BZD
10 mar 2025 1 BZD = 9.061 NAD 1 NAD = 0.1104 BZD
11 mar 2025 1 BZD = 9.1079 NAD 1 NAD = 0.1098 BZD
12 mar 2025 1 BZD = 9.1695 NAD 1 NAD = 0.1091 BZD
13 mar 2025 1 BZD = 9.157 NAD 1 NAD = 0.1092 BZD
14 mar 2025 1 BZD = 9.1234 NAD 1 NAD = 0.1096 BZD
15 mar 2025 1 BZD = 9.058 NAD 1 NAD = 0.1104 BZD
16 mar 2025 1 BZD = 9.0666 NAD 1 NAD = 0.1103 BZD
17 mar 2025 1 BZD = 9.0274 NAD 1 NAD = 0.1108 BZD
18 mar 2025 1 BZD = 9.0033 NAD 1 NAD = 0.1111 BZD
19 mar 2025 1 BZD = 9.0185 NAD 1 NAD = 0.1109 BZD
20 mar 2025 1 BZD = 9.0406 NAD 1 NAD = 0.1106 BZD
21 mar 2025 1 BZD = 9.0327 NAD 1 NAD = 0.1107 BZD
22 mar 2025 1 BZD = 9.0547 NAD 1 NAD = 0.1104 BZD
23 mar 2025 1 BZD = 9.0757 NAD 1 NAD = 0.1102 BZD
24 mar 2025 1 BZD = 9.0619 NAD 1 NAD = 0.1104 BZD
25 mar 2025 1 BZD = 9.0562 NAD 1 NAD = 0.1104 BZD
26 mar 2025 1 BZD = 9.0921 NAD 1 NAD = 0.11 BZD
27 mar 2025 1 BZD = 9.0704 NAD 1 NAD = 0.1102 BZD
28 mar 2025 1 BZD = 9.0469 NAD 1 NAD = 0.1105 BZD
29 mar 2025 1 BZD = 9.2626 NAD 1 NAD = 0.108 BZD
30 mar 2025 1 BZD = 9.238 NAD 1 NAD = 0.1082 BZD
31 mar 2025 1 BZD = 9.1319 NAD 1 NAD = 0.1095 BZD

Apr 2025

DataBZD-NADNAD-BZD
01 abr 2025 1 BZD = 9.1398 NAD 1 NAD = 0.1094 BZD
02 abr 2025 1 BZD = 9.3026 NAD 1 NAD = 0.1075 BZD
03 abr 2025 1 BZD = 9.342 NAD 1 NAD = 0.107 BZD
04 abr 2025 1 BZD = 9.4935 NAD 1 NAD = 0.1053 BZD
05 abr 2025 1 BZD = 9.4933 NAD 1 NAD = 0.1053 BZD
06 abr 2025 1 BZD = 9.4933 NAD 1 NAD = 0.1053 BZD
07 abr 2025 1 BZD = 9.6436 NAD 1 NAD = 0.1037 BZD
08 abr 2025 1 BZD = 9.757 NAD 1 NAD = 0.1025 BZD
09 abr 2025 1 BZD = 9.8175 NAD 1 NAD = 0.1019 BZD
10 abr 2025 1 BZD = 9.818 NAD 1 NAD = 0.1019 BZD

Informação sobre as taxas de câmbio de BZD-NAD e NAD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats