> Taxas de câmbio BZD-MZN e MZN-BZD - 2025

Taxas de câmbio BZD-MZN e MZN-BZD - 2025

Taxas de câmbio de BZD-MZN e MZN-BZD

Verifique abaixo as taxas de câmbio para BZD-MZN e MZN-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 31,8188 MZN

1 MZN = 0,0314 BZD

1A 2A 3A

BZD para MZNMZN para BZD

Jan 2025

Data	BZD-MZN	MZN-BZD
01 jan 2025	1 BZD = 31.8339 MZN	1 MZN = 0.0314 BZD
02 jan 2025	1 BZD = 31.8112 MZN	1 MZN = 0.0314 BZD
03 jan 2025	1 BZD = 31.8073 MZN	1 MZN = 0.0314 BZD
04 jan 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
05 jan 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
06 jan 2025	1 BZD = 31.7361 MZN	1 MZN = 0.0315 BZD
07 jan 2025	1 BZD = 31.7936 MZN	1 MZN = 0.0315 BZD
08 jan 2025	1 BZD = 31.7795 MZN	1 MZN = 0.0315 BZD
09 jan 2025	1 BZD = 31.8193 MZN	1 MZN = 0.0314 BZD
10 jan 2025	1 BZD = 31.8237 MZN	1 MZN = 0.0314 BZD
11 jan 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
12 jan 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
13 jan 2025	1 BZD = 31.8046 MZN	1 MZN = 0.0314 BZD
14 jan 2025	1 BZD = 31.7785 MZN	1 MZN = 0.0315 BZD
15 jan 2025	1 BZD = 31.8172 MZN	1 MZN = 0.0314 BZD
16 jan 2025	1 BZD = 31.7962 MZN	1 MZN = 0.0315 BZD
17 jan 2025	1 BZD = 31.7925 MZN	1 MZN = 0.0315 BZD
18 jan 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
19 jan 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
20 jan 2025	1 BZD = 31.7732 MZN	1 MZN = 0.0315 BZD
21 jan 2025	1 BZD = 31.816 MZN	1 MZN = 0.0314 BZD
22 jan 2025	1 BZD = 31.9882 MZN	1 MZN = 0.0313 BZD
23 jan 2025	1 BZD = 31.799 MZN	1 MZN = 0.0314 BZD
24 jan 2025	1 BZD = 31.8026 MZN	1 MZN = 0.0314 BZD
25 jan 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
26 jan 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
27 jan 2025	1 BZD = 31.8147 MZN	1 MZN = 0.0314 BZD
28 jan 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
29 jan 2025	1 BZD = 31.7955 MZN	1 MZN = 0.0315 BZD
30 jan 2025	1 BZD = 31.8274 MZN	1 MZN = 0.0314 BZD
31 jan 2025	1 BZD = 31.8285 MZN	1 MZN = 0.0314 BZD

Feb 2025

Data	BZD-MZN	MZN-BZD
01 fev 2025	1 BZD = 31.8287 MZN	1 MZN = 0.0314 BZD
02 fev 2025	1 BZD = 31.7758 MZN	1 MZN = 0.0315 BZD
03 fev 2025	1 BZD = 31.8294 MZN	1 MZN = 0.0314 BZD
04 fev 2025	1 BZD = 31.8129 MZN	1 MZN = 0.0314 BZD
05 fev 2025	1 BZD = 31.7996 MZN	1 MZN = 0.0314 BZD
06 fev 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
07 fev 2025	1 BZD = 31.7914 MZN	1 MZN = 0.0315 BZD
08 fev 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
09 fev 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
10 fev 2025	1 BZD = 31.7889 MZN	1 MZN = 0.0315 BZD
11 fev 2025	1 BZD = 31.8189 MZN	1 MZN = 0.0314 BZD
12 fev 2025	1 BZD = 31.8103 MZN	1 MZN = 0.0314 BZD
13 fev 2025	1 BZD = 31.9193 MZN	1 MZN = 0.0313 BZD
14 fev 2025	1 BZD = 31.8032 MZN	1 MZN = 0.0314 BZD
15 fev 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
16 fev 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
17 fev 2025	1 BZD = 31.811 MZN	1 MZN = 0.0314 BZD
18 fev 2025	1 BZD = 31.7881 MZN	1 MZN = 0.0315 BZD
19 fev 2025	1 BZD = 31.8307 MZN	1 MZN = 0.0314 BZD
20 fev 2025	1 BZD = 31.8148 MZN	1 MZN = 0.0314 BZD
21 fev 2025	1 BZD = 31.8006 MZN	1 MZN = 0.0314 BZD
22 fev 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
23 fev 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
24 fev 2025	1 BZD = 31.8182 MZN	1 MZN = 0.0314 BZD
25 fev 2025	1 BZD = 31.8409 MZN	1 MZN = 0.0314 BZD
26 fev 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
27 fev 2025	1 BZD = 31.8269 MZN	1 MZN = 0.0314 BZD
28 fev 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD

Mar 2025

Data	BZD-MZN	MZN-BZD
01 mar 2025	1 BZD = 31.834 MZN	1 MZN = 0.0314 BZD
02 mar 2025	1 BZD = 31.5904 MZN	1 MZN = 0.0317 BZD
03 mar 2025	1 BZD = 31.7034 MZN	1 MZN = 0.0315 BZD
04 mar 2025	1 BZD = 31.8167 MZN	1 MZN = 0.0314 BZD
05 mar 2025	1 BZD = 31.8628 MZN	1 MZN = 0.0314 BZD
06 mar 2025	1 BZD = 31.8153 MZN	1 MZN = 0.0314 BZD
07 mar 2025	1 BZD = 31.8013 MZN	1 MZN = 0.0314 BZD
08 mar 2025	1 BZD = 31.7618 MZN	1 MZN = 0.0315 BZD
09 mar 2025	1 BZD = 31.7759 MZN	1 MZN = 0.0315 BZD
10 mar 2025	1 BZD = 31.6497 MZN	1 MZN = 0.0316 BZD
11 mar 2025	1 BZD = 31.8089 MZN	1 MZN = 0.0314 BZD
12 mar 2025	1 BZD = 31.794 MZN	1 MZN = 0.0315 BZD
13 mar 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD
14 mar 2025	1 BZD = 31.825 MZN	1 MZN = 0.0314 BZD
15 mar 2025	1 BZD = 31.8891 MZN	1 MZN = 0.0314 BZD
16 mar 2025	1 BZD = 31.7248 MZN	1 MZN = 0.0315 BZD
17 mar 2025	1 BZD = 31.8022 MZN	1 MZN = 0.0314 BZD
18 mar 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
19 mar 2025	1 BZD = 31.814 MZN	1 MZN = 0.0314 BZD
20 mar 2025	1 BZD = 31.7989 MZN	1 MZN = 0.0314 BZD
21 mar 2025	1 BZD = 31.8094 MZN	1 MZN = 0.0314 BZD
22 mar 2025	1 BZD = 31.8918 MZN	1 MZN = 0.0314 BZD
23 mar 2025	1 BZD = 31.7318 MZN	1 MZN = 0.0315 BZD
24 mar 2025	1 BZD = 31.6413 MZN	1 MZN = 0.0316 BZD
25 mar 2025	1 BZD = 31.8209 MZN	1 MZN = 0.0314 BZD
26 mar 2025	1 BZD = 31.7967 MZN	1 MZN = 0.0314 BZD
27 mar 2025	1 BZD = 31.8343 MZN	1 MZN = 0.0314 BZD
28 mar 2025	1 BZD = 31.81 MZN	1 MZN = 0.0314 BZD
29 mar 2025	1 BZD = 32.1487 MZN	1 MZN = 0.0311 BZD
30 mar 2025	1 BZD = 31.9932 MZN	1 MZN = 0.0313 BZD
31 mar 2025	1 BZD = 31.8137 MZN	1 MZN = 0.0314 BZD

Apr 2025

Data	BZD-MZN	MZN-BZD
01 abr 2025	1 BZD = 31.7899 MZN	1 MZN = 0.0315 BZD
02 abr 2025	1 BZD = 31.8277 MZN	1 MZN = 0.0314 BZD
03 abr 2025	1 BZD = 31.8102 MZN	1 MZN = 0.0314 BZD
04 abr 2025	1 BZD = 31.8902 MZN	1 MZN = 0.0314 BZD
05 abr 2025	1 BZD = 31.6206 MZN	1 MZN = 0.0316 BZD
06 abr 2025	1 BZD = 31.6206 MZN	1 MZN = 0.0316 BZD
07 abr 2025	1 BZD = 31.8034 MZN	1 MZN = 0.0314 BZD
08 abr 2025	1 BZD = 31.8055 MZN	1 MZN = 0.0314 BZD
09 abr 2025	1 BZD = 31.8205 MZN	1 MZN = 0.0314 BZD
10 abr 2025	1 BZD = 31.7903 MZN	1 MZN = 0.0315 BZD
11 abr 2025	1 BZD = 31.7902 MZN	1 MZN = 0.0315 BZD
12 abr 2025	1 BZD = 31.8836 MZN	1 MZN = 0.0314 BZD
13 abr 2025	1 BZD = 31.749 MZN	1 MZN = 0.0315 BZD
14 abr 2025	1 BZD = 31.7297 MZN	1 MZN = 0.0315 BZD
15 abr 2025	1 BZD = 31.7833 MZN	1 MZN = 0.0315 BZD
16 abr 2025	1 BZD = 31.8229 MZN	1 MZN = 0.0314 BZD
17 abr 2025	1 BZD = 31.83 MZN	1 MZN = 0.0314 BZD
18 abr 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
19 abr 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
20 abr 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
21 abr 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
22 abr 2025	1 BZD = 31.8158 MZN	1 MZN = 0.0314 BZD
23 abr 2025	1 BZD = 31.8648 MZN	1 MZN = 0.0314 BZD
24 abr 2025	1 BZD = 31.8841 MZN	1 MZN = 0.0314 BZD
25 abr 2025	1 BZD = 31.8673 MZN	1 MZN = 0.0314 BZD
26 abr 2025	1 BZD = 31.8623 MZN	1 MZN = 0.0314 BZD
27 abr 2025	1 BZD = 31.8623 MZN	1 MZN = 0.0314 BZD
28 abr 2025	1 BZD = 31.8532 MZN	1 MZN = 0.0314 BZD
29 abr 2025	1 BZD = 31.8706 MZN	1 MZN = 0.0314 BZD
30 abr 2025	1 BZD = 31.8743 MZN	1 MZN = 0.0314 BZD

May 2025

Data	BZD-MZN	MZN-BZD
01 mai 2025	1 BZD = 31.7646 MZN	1 MZN = 0.0315 BZD
02 mai 2025	1 BZD = 31.8542 MZN	1 MZN = 0.0314 BZD
03 mai 2025	1 BZD = 31.7865 MZN	1 MZN = 0.0315 BZD
04 mai 2025	1 BZD = 31.7865 MZN	1 MZN = 0.0315 BZD
05 mai 2025	1 BZD = 31.8917 MZN	1 MZN = 0.0314 BZD
06 mai 2025	1 BZD = 31.8412 MZN	1 MZN = 0.0314 BZD
07 mai 2025	1 BZD = 31.8106 MZN	1 MZN = 0.0314 BZD
08 mai 2025	1 BZD = 31.8488 MZN	1 MZN = 0.0314 BZD
09 mai 2025	1 BZD = 31.8253 MZN	1 MZN = 0.0314 BZD
10 mai 2025	1 BZD = 31.8258 MZN	1 MZN = 0.0314 BZD
11 mai 2025	1 BZD = 31.8373 MZN	1 MZN = 0.0314 BZD
12 mai 2025	1 BZD = 31.8738 MZN	1 MZN = 0.0314 BZD
13 mai 2025	1 BZD = 31.8245 MZN	1 MZN = 0.0314 BZD
14 mai 2025	1 BZD = 31.7763 MZN	1 MZN = 0.0315 BZD
15 mai 2025	1 BZD = 31.789 MZN	1 MZN = 0.0315 BZD
16 mai 2025	1 BZD = 31.8277 MZN	1 MZN = 0.0314 BZD
17 mai 2025	1 BZD = 31.7104 MZN	1 MZN = 0.0315 BZD
18 mai 2025	1 BZD = 31.7104 MZN	1 MZN = 0.0315 BZD
19 mai 2025	1 BZD = 31.81 MZN	1 MZN = 0.0314 BZD
20 mai 2025	1 BZD = 31.8253 MZN	1 MZN = 0.0314 BZD
21 mai 2025	1 BZD = 31.8225 MZN	1 MZN = 0.0314 BZD
22 mai 2025	1 BZD = 31.8543 MZN	1 MZN = 0.0314 BZD
23 mai 2025	1 BZD = 31.8056 MZN	1 MZN = 0.0314 BZD
24 mai 2025	1 BZD = 31.8697 MZN	1 MZN = 0.0314 BZD
25 mai 2025	1 BZD = 31.8697 MZN	1 MZN = 0.0314 BZD
26 mai 2025	1 BZD = 31.8134 MZN	1 MZN = 0.0314 BZD
27 mai 2025	1 BZD = 31.8206 MZN	1 MZN = 0.0314 BZD
28 mai 2025	1 BZD = 31.8077 MZN	1 MZN = 0.0314 BZD
29 mai 2025	1 BZD = 31.8041 MZN	1 MZN = 0.0314 BZD
30 mai 2025	1 BZD = 31.8345 MZN	1 MZN = 0.0314 BZD
31 mai 2025	1 BZD = 31.8348 MZN	1 MZN = 0.0314 BZD

Jun 2025

Data	BZD-MZN	MZN-BZD
01 jun 2025	1 BZD = 31.878 MZN	1 MZN = 0.0314 BZD
02 jun 2025	1 BZD = 31.839 MZN	1 MZN = 0.0314 BZD
03 jun 2025	1 BZD = 31.8016 MZN	1 MZN = 0.0314 BZD
04 jun 2025	1 BZD = 31.8302 MZN	1 MZN = 0.0314 BZD
05 jun 2025	1 BZD = 31.8628 MZN	1 MZN = 0.0314 BZD
06 jun 2025	1 BZD = 31.8412 MZN	1 MZN = 0.0314 BZD
07 jun 2025	1 BZD = 31.7878 MZN	1 MZN = 0.0315 BZD
08 jun 2025	1 BZD = 31.7878 MZN	1 MZN = 0.0315 BZD
09 jun 2025	1 BZD = 31.8408 MZN	1 MZN = 0.0314 BZD
10 jun 2025	1 BZD = 31.8544 MZN	1 MZN = 0.0314 BZD
11 jun 2025	1 BZD = 31.8263 MZN	1 MZN = 0.0314 BZD
12 jun 2025	1 BZD = 31.8436 MZN	1 MZN = 0.0314 BZD
13 jun 2025	1 BZD = 31.8105 MZN	1 MZN = 0.0314 BZD
14 jun 2025	1 BZD = 31.9766 MZN	1 MZN = 0.0313 BZD
15 jun 2025	1 BZD = 31.9766 MZN	1 MZN = 0.0313 BZD
16 jun 2025	1 BZD = 31.8518 MZN	1 MZN = 0.0314 BZD
17 jun 2025	1 BZD = 31.8496 MZN	1 MZN = 0.0314 BZD
18 jun 2025	1 BZD = 31.8497 MZN	1 MZN = 0.0314 BZD
19 jun 2025	1 BZD = 31.8657 MZN	1 MZN = 0.0314 BZD
20 jun 2025	1 BZD = 31.8232 MZN	1 MZN = 0.0314 BZD
21 jun 2025	1 BZD = 31.8503 MZN	1 MZN = 0.0314 BZD
22 jun 2025	1 BZD = 31.8503 MZN	1 MZN = 0.0314 BZD
23 jun 2025	1 BZD = 31.8646 MZN	1 MZN = 0.0314 BZD
24 jun 2025	1 BZD = 31.8617 MZN	1 MZN = 0.0314 BZD
25 jun 2025	1 BZD = 31.856 MZN	1 MZN = 0.0314 BZD
26 jun 2025	1 BZD = 31.8071 MZN	1 MZN = 0.0314 BZD
27 jun 2025	1 BZD = 31.8551 MZN	1 MZN = 0.0314 BZD
28 jun 2025	1 BZD = 31.8647 MZN	1 MZN = 0.0314 BZD
29 jun 2025	1 BZD = 31.8647 MZN	1 MZN = 0.0314 BZD
30 jun 2025	1 BZD = 31.841 MZN	1 MZN = 0.0314 BZD

Jul 2025

Data	BZD-MZN	MZN-BZD
01 jul 2025	1 BZD = 31.8383 MZN	1 MZN = 0.0314 BZD
02 jul 2025	1 BZD = 31.8458 MZN	1 MZN = 0.0314 BZD
03 jul 2025	1 BZD = 31.8366 MZN	1 MZN = 0.0314 BZD
04 jul 2025	1 BZD = 31.8518 MZN	1 MZN = 0.0314 BZD
05 jul 2025	1 BZD = 31.8437 MZN	1 MZN = 0.0314 BZD
06 jul 2025	1 BZD = 31.8437 MZN	1 MZN = 0.0314 BZD

Informação sobre as taxas de câmbio de BZD-MZN e MZN-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias