> Taxas de câmbio BZD-MZN e MZN-BZD - 2025

Taxas de câmbio BZD-MZN e MZN-BZD - 2025

Taxas de câmbio de BZD-MZN e MZN-BZD

Verifique abaixo as taxas de câmbio para BZD-MZN e MZN-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 31,8083 MZN

1 MZN = 0,0314 BZD

1A 2A 3A

BZD para MZNMZN para BZD

Jan 2025

Data	BZD-MZN	MZN-BZD
01 jan 2025	1 BZD = 31.8339 MZN	1 MZN = 0.0314 BZD
02 jan 2025	1 BZD = 31.8112 MZN	1 MZN = 0.0314 BZD
03 jan 2025	1 BZD = 31.8073 MZN	1 MZN = 0.0314 BZD
04 jan 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
05 jan 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
06 jan 2025	1 BZD = 31.7361 MZN	1 MZN = 0.0315 BZD
07 jan 2025	1 BZD = 31.7936 MZN	1 MZN = 0.0315 BZD
08 jan 2025	1 BZD = 31.7795 MZN	1 MZN = 0.0315 BZD
09 jan 2025	1 BZD = 31.8193 MZN	1 MZN = 0.0314 BZD
10 jan 2025	1 BZD = 31.8237 MZN	1 MZN = 0.0314 BZD
11 jan 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
12 jan 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
13 jan 2025	1 BZD = 31.8046 MZN	1 MZN = 0.0314 BZD
14 jan 2025	1 BZD = 31.7785 MZN	1 MZN = 0.0315 BZD
15 jan 2025	1 BZD = 31.8172 MZN	1 MZN = 0.0314 BZD
16 jan 2025	1 BZD = 31.7962 MZN	1 MZN = 0.0315 BZD
17 jan 2025	1 BZD = 31.7925 MZN	1 MZN = 0.0315 BZD
18 jan 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
19 jan 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
20 jan 2025	1 BZD = 31.7732 MZN	1 MZN = 0.0315 BZD
21 jan 2025	1 BZD = 31.816 MZN	1 MZN = 0.0314 BZD
22 jan 2025	1 BZD = 31.9882 MZN	1 MZN = 0.0313 BZD
23 jan 2025	1 BZD = 31.799 MZN	1 MZN = 0.0314 BZD
24 jan 2025	1 BZD = 31.8026 MZN	1 MZN = 0.0314 BZD
25 jan 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
26 jan 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
27 jan 2025	1 BZD = 31.8147 MZN	1 MZN = 0.0314 BZD
28 jan 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
29 jan 2025	1 BZD = 31.7955 MZN	1 MZN = 0.0315 BZD
30 jan 2025	1 BZD = 31.8274 MZN	1 MZN = 0.0314 BZD
31 jan 2025	1 BZD = 31.8285 MZN	1 MZN = 0.0314 BZD

Feb 2025

Data	BZD-MZN	MZN-BZD
01 fev 2025	1 BZD = 31.8287 MZN	1 MZN = 0.0314 BZD
02 fev 2025	1 BZD = 31.7758 MZN	1 MZN = 0.0315 BZD
03 fev 2025	1 BZD = 31.8294 MZN	1 MZN = 0.0314 BZD
04 fev 2025	1 BZD = 31.8129 MZN	1 MZN = 0.0314 BZD
05 fev 2025	1 BZD = 31.7996 MZN	1 MZN = 0.0314 BZD
06 fev 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
07 fev 2025	1 BZD = 31.7914 MZN	1 MZN = 0.0315 BZD
08 fev 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
09 fev 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
10 fev 2025	1 BZD = 31.7889 MZN	1 MZN = 0.0315 BZD
11 fev 2025	1 BZD = 31.8189 MZN	1 MZN = 0.0314 BZD
12 fev 2025	1 BZD = 31.8103 MZN	1 MZN = 0.0314 BZD
13 fev 2025	1 BZD = 31.9193 MZN	1 MZN = 0.0313 BZD
14 fev 2025	1 BZD = 31.8032 MZN	1 MZN = 0.0314 BZD
15 fev 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
16 fev 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
17 fev 2025	1 BZD = 31.811 MZN	1 MZN = 0.0314 BZD
18 fev 2025	1 BZD = 31.7881 MZN	1 MZN = 0.0315 BZD
19 fev 2025	1 BZD = 31.8307 MZN	1 MZN = 0.0314 BZD
20 fev 2025	1 BZD = 31.8148 MZN	1 MZN = 0.0314 BZD
21 fev 2025	1 BZD = 31.8006 MZN	1 MZN = 0.0314 BZD
22 fev 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
23 fev 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
24 fev 2025	1 BZD = 31.8182 MZN	1 MZN = 0.0314 BZD
25 fev 2025	1 BZD = 31.8409 MZN	1 MZN = 0.0314 BZD
26 fev 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
27 fev 2025	1 BZD = 31.8269 MZN	1 MZN = 0.0314 BZD
28 fev 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD

Mar 2025

Data	BZD-MZN	MZN-BZD
01 mar 2025	1 BZD = 31.834 MZN	1 MZN = 0.0314 BZD
02 mar 2025	1 BZD = 31.5904 MZN	1 MZN = 0.0317 BZD
03 mar 2025	1 BZD = 31.7034 MZN	1 MZN = 0.0315 BZD
04 mar 2025	1 BZD = 31.8167 MZN	1 MZN = 0.0314 BZD
05 mar 2025	1 BZD = 31.8628 MZN	1 MZN = 0.0314 BZD
06 mar 2025	1 BZD = 31.8153 MZN	1 MZN = 0.0314 BZD
07 mar 2025	1 BZD = 31.8013 MZN	1 MZN = 0.0314 BZD
08 mar 2025	1 BZD = 31.7618 MZN	1 MZN = 0.0315 BZD
09 mar 2025	1 BZD = 31.7759 MZN	1 MZN = 0.0315 BZD
10 mar 2025	1 BZD = 31.6497 MZN	1 MZN = 0.0316 BZD
11 mar 2025	1 BZD = 31.8089 MZN	1 MZN = 0.0314 BZD
12 mar 2025	1 BZD = 31.794 MZN	1 MZN = 0.0315 BZD
13 mar 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD
14 mar 2025	1 BZD = 31.825 MZN	1 MZN = 0.0314 BZD
15 mar 2025	1 BZD = 31.8891 MZN	1 MZN = 0.0314 BZD
16 mar 2025	1 BZD = 31.7248 MZN	1 MZN = 0.0315 BZD
17 mar 2025	1 BZD = 31.8022 MZN	1 MZN = 0.0314 BZD
18 mar 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
19 mar 2025	1 BZD = 31.814 MZN	1 MZN = 0.0314 BZD
20 mar 2025	1 BZD = 31.7989 MZN	1 MZN = 0.0314 BZD
21 mar 2025	1 BZD = 31.8094 MZN	1 MZN = 0.0314 BZD
22 mar 2025	1 BZD = 31.8918 MZN	1 MZN = 0.0314 BZD
23 mar 2025	1 BZD = 31.7318 MZN	1 MZN = 0.0315 BZD
24 mar 2025	1 BZD = 31.6413 MZN	1 MZN = 0.0316 BZD
25 mar 2025	1 BZD = 31.8209 MZN	1 MZN = 0.0314 BZD
26 mar 2025	1 BZD = 31.7967 MZN	1 MZN = 0.0314 BZD
27 mar 2025	1 BZD = 31.8343 MZN	1 MZN = 0.0314 BZD
28 mar 2025	1 BZD = 31.81 MZN	1 MZN = 0.0314 BZD
29 mar 2025	1 BZD = 32.1487 MZN	1 MZN = 0.0311 BZD
30 mar 2025	1 BZD = 31.9932 MZN	1 MZN = 0.0313 BZD
31 mar 2025	1 BZD = 31.8137 MZN	1 MZN = 0.0314 BZD

Apr 2025

Data	BZD-MZN	MZN-BZD
01 abr 2025	1 BZD = 31.7899 MZN	1 MZN = 0.0315 BZD
02 abr 2025	1 BZD = 31.8277 MZN	1 MZN = 0.0314 BZD
03 abr 2025	1 BZD = 31.8102 MZN	1 MZN = 0.0314 BZD
04 abr 2025	1 BZD = 31.8102 MZN	1 MZN = 0.0314 BZD

Informação sobre as taxas de câmbio de BZD-MZN e MZN-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias