> Taxas de câmbio BZD-MYR e MYR-BZD - 2024

Taxas de câmbio BZD-MYR e MYR-BZD - 2024

Taxas de câmbio de BZD-MYR e MYR-BZD

Verifique abaixo as taxas de câmbio para BZD-MYR e MYR-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 2,2771 MYR

1 MYR = 0,4392 BZD

1A 2A 3A

BZD para MYRMYR para BZD

Jan 2024

Data	BZD-MYR	MYR-BZD
01 jan 2024	1 BZD = 2.2732 MYR	1 MYR = 0.4399 BZD
02 jan 2024	1 BZD = 2.2826 MYR	1 MYR = 0.4381 BZD
03 jan 2024	1 BZD = 2.2996 MYR	1 MYR = 0.4349 BZD
04 jan 2024	1 BZD = 2.2994 MYR	1 MYR = 0.4349 BZD
05 jan 2024	1 BZD = 2.3091 MYR	1 MYR = 0.4331 BZD
06 jan 2024	1 BZD = 2.3185 MYR	1 MYR = 0.4313 BZD
07 jan 2024	1 BZD = 2.3185 MYR	1 MYR = 0.4313 BZD
08 jan 2024	1 BZD = 2.3086 MYR	1 MYR = 0.4332 BZD
09 jan 2024	1 BZD = 2.3045 MYR	1 MYR = 0.4339 BZD
10 jan 2024	1 BZD = 2.3028 MYR	1 MYR = 0.4342 BZD
11 jan 2024	1 BZD = 2.3046 MYR	1 MYR = 0.4339 BZD
12 jan 2024	1 BZD = 2.3044 MYR	1 MYR = 0.4339 BZD
13 jan 2024	1 BZD = 2.3087 MYR	1 MYR = 0.4331 BZD
14 jan 2024	1 BZD = 2.3087 MYR	1 MYR = 0.4331 BZD
15 jan 2024	1 BZD = 2.3091 MYR	1 MYR = 0.4331 BZD
16 jan 2024	1 BZD = 2.3274 MYR	1 MYR = 0.4297 BZD
17 jan 2024	1 BZD = 2.3405 MYR	1 MYR = 0.4273 BZD
18 jan 2024	1 BZD = 2.3407 MYR	1 MYR = 0.4272 BZD
19 jan 2024	1 BZD = 2.3389 MYR	1 MYR = 0.4276 BZD
20 jan 2024	1 BZD = 2.3447 MYR	1 MYR = 0.4265 BZD
21 jan 2024	1 BZD = 2.3447 MYR	1 MYR = 0.4265 BZD
22 jan 2024	1 BZD = 2.3456 MYR	1 MYR = 0.4263 BZD
23 jan 2024	1 BZD = 2.3462 MYR	1 MYR = 0.4262 BZD
24 jan 2024	1 BZD = 2.3478 MYR	1 MYR = 0.4259 BZD
25 jan 2024	1 BZD = 2.345 MYR	1 MYR = 0.4264 BZD
26 jan 2024	1 BZD = 2.3449 MYR	1 MYR = 0.4265 BZD
27 jan 2024	1 BZD = 2.3432 MYR	1 MYR = 0.4268 BZD
28 jan 2024	1 BZD = 2.3432 MYR	1 MYR = 0.4268 BZD
29 jan 2024	1 BZD = 2.3497 MYR	1 MYR = 0.4256 BZD
30 jan 2024	1 BZD = 2.3455 MYR	1 MYR = 0.4263 BZD
31 jan 2024	1 BZD = 2.3465 MYR	1 MYR = 0.4262 BZD

Feb 2024

Data	BZD-MYR	MYR-BZD
01 fev 2024	1 BZD = 2.347 MYR	1 MYR = 0.4261 BZD
02 fev 2024	1 BZD = 2.3396 MYR	1 MYR = 0.4274 BZD
03 fev 2024	1 BZD = 2.3399 MYR	1 MYR = 0.4274 BZD
04 fev 2024	1 BZD = 2.3399 MYR	1 MYR = 0.4274 BZD
05 fev 2024	1 BZD = 2.3562 MYR	1 MYR = 0.4244 BZD
06 fev 2024	1 BZD = 2.3626 MYR	1 MYR = 0.4233 BZD
07 fev 2024	1 BZD = 2.3615 MYR	1 MYR = 0.4235 BZD
08 fev 2024	1 BZD = 2.3649 MYR	1 MYR = 0.4229 BZD
09 fev 2024	1 BZD = 2.3642 MYR	1 MYR = 0.423 BZD
10 fev 2024	1 BZD = 2.3662 MYR	1 MYR = 0.4226 BZD
11 fev 2024	1 BZD = 2.3662 MYR	1 MYR = 0.4226 BZD
12 fev 2024	1 BZD = 2.3643 MYR	1 MYR = 0.423 BZD
13 fev 2024	1 BZD = 2.3644 MYR	1 MYR = 0.4229 BZD
14 fev 2024	1 BZD = 2.3743 MYR	1 MYR = 0.4212 BZD
15 fev 2024	1 BZD = 2.3726 MYR	1 MYR = 0.4215 BZD
16 fev 2024	1 BZD = 2.3708 MYR	1 MYR = 0.4218 BZD
17 fev 2024	1 BZD = 2.3707 MYR	1 MYR = 0.4218 BZD
18 fev 2024	1 BZD = 2.3714 MYR	1 MYR = 0.4217 BZD
19 fev 2024	1 BZD = 2.3753 MYR	1 MYR = 0.421 BZD
20 fev 2024	1 BZD = 2.3799 MYR	1 MYR = 0.4202 BZD
21 fev 2024	1 BZD = 2.3784 MYR	1 MYR = 0.4205 BZD
22 fev 2024	1 BZD = 2.3688 MYR	1 MYR = 0.4222 BZD
23 fev 2024	1 BZD = 2.3696 MYR	1 MYR = 0.422 BZD
24 fev 2024	1 BZD = 2.3722 MYR	1 MYR = 0.4215 BZD
25 fev 2024	1 BZD = 2.3722 MYR	1 MYR = 0.4215 BZD
26 fev 2024	1 BZD = 2.3704 MYR	1 MYR = 0.4219 BZD
27 fev 2024	1 BZD = 2.3633 MYR	1 MYR = 0.4231 BZD
28 fev 2024	1 BZD = 2.3662 MYR	1 MYR = 0.4226 BZD
29 fev 2024	1 BZD = 2.3532 MYR	1 MYR = 0.425 BZD

Mar 2024

Data	BZD-MYR	MYR-BZD
01 mar 2024	1 BZD = 2.3556 MYR	1 MYR = 0.4245 BZD
02 mar 2024	1 BZD = 2.3621 MYR	1 MYR = 0.4234 BZD
03 mar 2024	1 BZD = 2.3621 MYR	1 MYR = 0.4234 BZD
04 mar 2024	1 BZD = 2.3425 MYR	1 MYR = 0.4269 BZD
05 mar 2024	1 BZD = 2.3485 MYR	1 MYR = 0.4258 BZD
06 mar 2024	1 BZD = 2.3478 MYR	1 MYR = 0.4259 BZD
07 mar 2024	1 BZD = 2.3352 MYR	1 MYR = 0.4282 BZD
08 mar 2024	1 BZD = 2.3235 MYR	1 MYR = 0.4304 BZD
09 mar 2024	1 BZD = 2.3266 MYR	1 MYR = 0.4298 BZD
10 mar 2024	1 BZD = 2.3266 MYR	1 MYR = 0.4298 BZD
11 mar 2024	1 BZD = 2.323 MYR	1 MYR = 0.4305 BZD
12 mar 2024	1 BZD = 2.3211 MYR	1 MYR = 0.4308 BZD
13 mar 2024	1 BZD = 2.3259 MYR	1 MYR = 0.4299 BZD
14 mar 2024	1 BZD = 2.3241 MYR	1 MYR = 0.4303 BZD
15 mar 2024	1 BZD = 2.3337 MYR	1 MYR = 0.4285 BZD
16 mar 2024	1 BZD = 2.3332 MYR	1 MYR = 0.4286 BZD
17 mar 2024	1 BZD = 2.3332 MYR	1 MYR = 0.4286 BZD
18 mar 2024	1 BZD = 2.341 MYR	1 MYR = 0.4272 BZD
19 mar 2024	1 BZD = 2.3479 MYR	1 MYR = 0.4259 BZD
20 mar 2024	1 BZD = 2.3503 MYR	1 MYR = 0.4255 BZD
21 mar 2024	1 BZD = 2.3395 MYR	1 MYR = 0.4274 BZD
22 mar 2024	1 BZD = 2.3515 MYR	1 MYR = 0.4253 BZD
23 mar 2024	1 BZD = 2.3608 MYR	1 MYR = 0.4236 BZD
24 mar 2024	1 BZD = 2.3608 MYR	1 MYR = 0.4236 BZD
25 mar 2024	1 BZD = 2.3445 MYR	1 MYR = 0.4265 BZD
26 mar 2024	1 BZD = 2.3412 MYR	1 MYR = 0.4271 BZD
27 mar 2024	1 BZD = 2.3476 MYR	1 MYR = 0.426 BZD
28 mar 2024	1 BZD = 2.3485 MYR	1 MYR = 0.4258 BZD
29 mar 2024	1 BZD = 2.3439 MYR	1 MYR = 0.4266 BZD
30 mar 2024	1 BZD = 2.3469 MYR	1 MYR = 0.4261 BZD
31 mar 2024	1 BZD = 2.3469 MYR	1 MYR = 0.4261 BZD

Apr 2024

Data	BZD-MYR	MYR-BZD
01 abr 2024	1 BZD = 2.347 MYR	1 MYR = 0.4261 BZD
02 abr 2024	1 BZD = 2.3587 MYR	1 MYR = 0.424 BZD
03 abr 2024	1 BZD = 2.3606 MYR	1 MYR = 0.4236 BZD
04 abr 2024	1 BZD = 2.3518 MYR	1 MYR = 0.4252 BZD
05 abr 2024	1 BZD = 2.3551 MYR	1 MYR = 0.4246 BZD
06 abr 2024	1 BZD = 2.3585 MYR	1 MYR = 0.424 BZD
07 abr 2024	1 BZD = 2.3585 MYR	1 MYR = 0.424 BZD
08 abr 2024	1 BZD = 2.3561 MYR	1 MYR = 0.4244 BZD
09 abr 2024	1 BZD = 2.3553 MYR	1 MYR = 0.4246 BZD
10 abr 2024	1 BZD = 2.353 MYR	1 MYR = 0.425 BZD
11 abr 2024	1 BZD = 2.3557 MYR	1 MYR = 0.4245 BZD
12 abr 2024	1 BZD = 2.3677 MYR	1 MYR = 0.4223 BZD
13 abr 2024	1 BZD = 2.3678 MYR	1 MYR = 0.4223 BZD
14 abr 2024	1 BZD = 2.3723 MYR	1 MYR = 0.4215 BZD
15 abr 2024	1 BZD = 2.372 MYR	1 MYR = 0.4216 BZD
16 abr 2024	1 BZD = 2.3785 MYR	1 MYR = 0.4204 BZD
17 abr 2024	1 BZD = 2.3789 MYR	1 MYR = 0.4204 BZD
18 abr 2024	1 BZD = 2.3737 MYR	1 MYR = 0.4213 BZD
19 abr 2024	1 BZD = 2.3729 MYR	1 MYR = 0.4214 BZD
20 abr 2024	1 BZD = 2.3785 MYR	1 MYR = 0.4204 BZD
21 abr 2024	1 BZD = 2.3785 MYR	1 MYR = 0.4204 BZD
22 abr 2024	1 BZD = 2.3684 MYR	1 MYR = 0.4222 BZD
23 abr 2024	1 BZD = 2.374 MYR	1 MYR = 0.4212 BZD
24 abr 2024	1 BZD = 2.3697 MYR	1 MYR = 0.422 BZD
25 abr 2024	1 BZD = 2.3699 MYR	1 MYR = 0.422 BZD
26 abr 2024	1 BZD = 2.3666 MYR	1 MYR = 0.4226 BZD
27 abr 2024	1 BZD = 2.3594 MYR	1 MYR = 0.4238 BZD
28 abr 2024	1 BZD = 2.3594 MYR	1 MYR = 0.4238 BZD
29 abr 2024	1 BZD = 2.3657 MYR	1 MYR = 0.4227 BZD
30 abr 2024	1 BZD = 2.3666 MYR	1 MYR = 0.4225 BZD

May 2024

Data	BZD-MYR	MYR-BZD
01 mai 2024	1 BZD = 2.3654 MYR	1 MYR = 0.4228 BZD
02 mai 2024	1 BZD = 2.358 MYR	1 MYR = 0.4241 BZD
03 mai 2024	1 BZD = 2.3525 MYR	1 MYR = 0.4251 BZD
04 mai 2024	1 BZD = 2.3584 MYR	1 MYR = 0.424 BZD
05 mai 2024	1 BZD = 2.3584 MYR	1 MYR = 0.424 BZD
06 mai 2024	1 BZD = 2.351 MYR	1 MYR = 0.4254 BZD
07 mai 2024	1 BZD = 2.3502 MYR	1 MYR = 0.4255 BZD
08 mai 2024	1 BZD = 2.3522 MYR	1 MYR = 0.4251 BZD
09 mai 2024	1 BZD = 2.3514 MYR	1 MYR = 0.4253 BZD
10 mai 2024	1 BZD = 2.3512 MYR	1 MYR = 0.4253 BZD
11 mai 2024	1 BZD = 2.3512 MYR	1 MYR = 0.4253 BZD
12 mai 2024	1 BZD = 2.3533 MYR	1 MYR = 0.4249 BZD
13 mai 2024	1 BZD = 2.3482 MYR	1 MYR = 0.4259 BZD
14 mai 2024	1 BZD = 2.3417 MYR	1 MYR = 0.427 BZD
15 mai 2024	1 BZD = 2.3355 MYR	1 MYR = 0.4282 BZD
16 mai 2024	1 BZD = 2.3232 MYR	1 MYR = 0.4304 BZD
17 mai 2024	1 BZD = 2.3257 MYR	1 MYR = 0.43 BZD
18 mai 2024	1 BZD = 2.3377 MYR	1 MYR = 0.4278 BZD
19 mai 2024	1 BZD = 2.3377 MYR	1 MYR = 0.4278 BZD
20 mai 2024	1 BZD = 2.3227 MYR	1 MYR = 0.4305 BZD
21 mai 2024	1 BZD = 2.3275 MYR	1 MYR = 0.4296 BZD
22 mai 2024	1 BZD = 2.3267 MYR	1 MYR = 0.4298 BZD
23 mai 2024	1 BZD = 2.3338 MYR	1 MYR = 0.4285 BZD
24 mai 2024	1 BZD = 2.3363 MYR	1 MYR = 0.428 BZD
25 mai 2024	1 BZD = 2.3401 MYR	1 MYR = 0.4273 BZD
26 mai 2024	1 BZD = 2.3401 MYR	1 MYR = 0.4273 BZD
27 mai 2024	1 BZD = 2.3302 MYR	1 MYR = 0.4292 BZD
28 mai 2024	1 BZD = 2.3305 MYR	1 MYR = 0.4291 BZD
29 mai 2024	1 BZD = 2.331 MYR	1 MYR = 0.429 BZD
30 mai 2024	1 BZD = 2.3336 MYR	1 MYR = 0.4285 BZD
31 mai 2024	1 BZD = 2.3361 MYR	1 MYR = 0.4281 BZD

Jun 2024

Data	BZD-MYR	MYR-BZD
01 jun 2024	1 BZD = 2.3371 MYR	1 MYR = 0.4279 BZD
02 jun 2024	1 BZD = 2.3371 MYR	1 MYR = 0.4279 BZD
03 jun 2024	1 BZD = 2.3367 MYR	1 MYR = 0.428 BZD
04 jun 2024	1 BZD = 2.3329 MYR	1 MYR = 0.4286 BZD
05 jun 2024	1 BZD = 2.3296 MYR	1 MYR = 0.4293 BZD
06 jun 2024	1 BZD = 2.3275 MYR	1 MYR = 0.4297 BZD
07 jun 2024	1 BZD = 2.3274 MYR	1 MYR = 0.4297 BZD
08 jun 2024	1 BZD = 2.3121 MYR	1 MYR = 0.4325 BZD
09 jun 2024	1 BZD = 2.3121 MYR	1 MYR = 0.4325 BZD
10 jun 2024	1 BZD = 2.3438 MYR	1 MYR = 0.4267 BZD
11 jun 2024	1 BZD = 2.3379 MYR	1 MYR = 0.4277 BZD
12 jun 2024	1 BZD = 2.3405 MYR	1 MYR = 0.4273 BZD
13 jun 2024	1 BZD = 2.3357 MYR	1 MYR = 0.4281 BZD
14 jun 2024	1 BZD = 2.3419 MYR	1 MYR = 0.427 BZD
15 jun 2024	1 BZD = 2.3469 MYR	1 MYR = 0.4261 BZD
16 jun 2024	1 BZD = 2.3469 MYR	1 MYR = 0.4261 BZD
17 jun 2024	1 BZD = 2.3419 MYR	1 MYR = 0.427 BZD
18 jun 2024	1 BZD = 2.3382 MYR	1 MYR = 0.4277 BZD
19 jun 2024	1 BZD = 2.3346 MYR	1 MYR = 0.4283 BZD
20 jun 2024	1 BZD = 2.3373 MYR	1 MYR = 0.4279 BZD
21 jun 2024	1 BZD = 2.3386 MYR	1 MYR = 0.4276 BZD
22 jun 2024	1 BZD = 2.3432 MYR	1 MYR = 0.4268 BZD
23 jun 2024	1 BZD = 2.3432 MYR	1 MYR = 0.4268 BZD
24 jun 2024	1 BZD = 2.3373 MYR	1 MYR = 0.4278 BZD
25 jun 2024	1 BZD = 2.3328 MYR	1 MYR = 0.4287 BZD
26 jun 2024	1 BZD = 2.3373 MYR	1 MYR = 0.4278 BZD
27 jun 2024	1 BZD = 2.3404 MYR	1 MYR = 0.4273 BZD
28 jun 2024	1 BZD = 2.3402 MYR	1 MYR = 0.4273 BZD
29 jun 2024	1 BZD = 2.3402 MYR	1 MYR = 0.4273 BZD
30 jun 2024	1 BZD = 2.3426 MYR	1 MYR = 0.4269 BZD

Jul 2024

Data	BZD-MYR	MYR-BZD
01 jul 2024	1 BZD = 2.3381 MYR	1 MYR = 0.4277 BZD
02 jul 2024	1 BZD = 2.3412 MYR	1 MYR = 0.4271 BZD
03 jul 2024	1 BZD = 2.3404 MYR	1 MYR = 0.4273 BZD
04 jul 2024	1 BZD = 2.3358 MYR	1 MYR = 0.4281 BZD
05 jul 2024	1 BZD = 2.336 MYR	1 MYR = 0.4281 BZD
06 jul 2024	1 BZD = 2.3429 MYR	1 MYR = 0.4268 BZD
07 jul 2024	1 BZD = 2.3429 MYR	1 MYR = 0.4268 BZD
08 jul 2024	1 BZD = 2.337 MYR	1 MYR = 0.4279 BZD
09 jul 2024	1 BZD = 2.3345 MYR	1 MYR = 0.4284 BZD
10 jul 2024	1 BZD = 2.3323 MYR	1 MYR = 0.4288 BZD
11 jul 2024	1 BZD = 2.3269 MYR	1 MYR = 0.4298 BZD
12 jul 2024	1 BZD = 2.3169 MYR	1 MYR = 0.4316 BZD
13 jul 2024	1 BZD = 2.3203 MYR	1 MYR = 0.431 BZD
14 jul 2024	1 BZD = 2.3233 MYR	1 MYR = 0.4304 BZD
15 jul 2024	1 BZD = 2.318 MYR	1 MYR = 0.4314 BZD
16 jul 2024	1 BZD = 2.3192 MYR	1 MYR = 0.4312 BZD
17 jul 2024	1 BZD = 2.3142 MYR	1 MYR = 0.4321 BZD
18 jul 2024	1 BZD = 2.3151 MYR	1 MYR = 0.432 BZD
19 jul 2024	1 BZD = 2.3263 MYR	1 MYR = 0.4299 BZD
20 jul 2024	1 BZD = 2.3271 MYR	1 MYR = 0.4297 BZD
21 jul 2024	1 BZD = 2.3271 MYR	1 MYR = 0.4297 BZD
22 jul 2024	1 BZD = 2.3213 MYR	1 MYR = 0.4308 BZD
23 jul 2024	1 BZD = 2.3189 MYR	1 MYR = 0.4312 BZD
24 jul 2024	1 BZD = 2.3175 MYR	1 MYR = 0.4315 BZD
25 jul 2024	1 BZD = 2.313 MYR	1 MYR = 0.4323 BZD
26 jul 2024	1 BZD = 2.3109 MYR	1 MYR = 0.4327 BZD
27 jul 2024	1 BZD = 2.3141 MYR	1 MYR = 0.4321 BZD
28 jul 2024	1 BZD = 2.3141 MYR	1 MYR = 0.4321 BZD
29 jul 2024	1 BZD = 2.3008 MYR	1 MYR = 0.4346 BZD
30 jul 2024	1 BZD = 2.2924 MYR	1 MYR = 0.4362 BZD
31 jul 2024	1 BZD = 2.2802 MYR	1 MYR = 0.4386 BZD

Aug 2024

Data	BZD-MYR	MYR-BZD
01 ago 2024	1 BZD = 2.2687 MYR	1 MYR = 0.4408 BZD
02 ago 2024	1 BZD = 2.2324 MYR	1 MYR = 0.4479 BZD
03 ago 2024	1 BZD = 2.2515 MYR	1 MYR = 0.4441 BZD
04 ago 2024	1 BZD = 2.2515 MYR	1 MYR = 0.4441 BZD
05 ago 2024	1 BZD = 2.1965 MYR	1 MYR = 0.4553 BZD
06 ago 2024	1 BZD = 2.2189 MYR	1 MYR = 0.4507 BZD
07 ago 2024	1 BZD = 2.2311 MYR	1 MYR = 0.4482 BZD
08 ago 2024	1 BZD = 2.2203 MYR	1 MYR = 0.4504 BZD
09 ago 2024	1 BZD = 2.1929 MYR	1 MYR = 0.456 BZD
10 ago 2024	1 BZD = 2.1902 MYR	1 MYR = 0.4566 BZD
11 ago 2024	1 BZD = 2.1927 MYR	1 MYR = 0.4561 BZD
12 ago 2024	1 BZD = 2.2101 MYR	1 MYR = 0.4525 BZD
13 ago 2024	1 BZD = 2.2112 MYR	1 MYR = 0.4522 BZD
14 ago 2024	1 BZD = 2.1927 MYR	1 MYR = 0.4561 BZD
15 ago 2024	1 BZD = 2.2005 MYR	1 MYR = 0.4544 BZD
16 ago 2024	1 BZD = 2.1981 MYR	1 MYR = 0.4549 BZD
17 ago 2024	1 BZD = 2.2068 MYR	1 MYR = 0.4532 BZD
18 ago 2024	1 BZD = 2.2068 MYR	1 MYR = 0.4532 BZD
19 ago 2024	1 BZD = 2.1735 MYR	1 MYR = 0.4601 BZD
20 ago 2024	1 BZD = 2.1722 MYR	1 MYR = 0.4604 BZD
21 ago 2024	1 BZD = 2.1713 MYR	1 MYR = 0.4605 BZD
22 ago 2024	1 BZD = 2.1703 MYR	1 MYR = 0.4608 BZD
23 ago 2024	1 BZD = 2.1697 MYR	1 MYR = 0.4609 BZD
24 ago 2024	1 BZD = 2.1873 MYR	1 MYR = 0.4572 BZD
25 ago 2024	1 BZD = 2.1873 MYR	1 MYR = 0.4572 BZD
26 ago 2024	1 BZD = 2.1567 MYR	1 MYR = 0.4637 BZD
27 ago 2024	1 BZD = 2.1569 MYR	1 MYR = 0.4636 BZD
28 ago 2024	1 BZD = 2.1552 MYR	1 MYR = 0.464 BZD
29 ago 2024	1 BZD = 2.1384 MYR	1 MYR = 0.4676 BZD
30 ago 2024	1 BZD = 2.1435 MYR	1 MYR = 0.4665 BZD
31 ago 2024	1 BZD = 2.1435 MYR	1 MYR = 0.4665 BZD

Sep 2024

Data	BZD-MYR	MYR-BZD
01 set 2024	1 BZD = 2.1403 MYR	1 MYR = 0.4672 BZD
02 set 2024	1 BZD = 2.1606 MYR	1 MYR = 0.4628 BZD
03 set 2024	1 BZD = 2.1671 MYR	1 MYR = 0.4614 BZD
04 set 2024	1 BZD = 2.1583 MYR	1 MYR = 0.4633 BZD
05 set 2024	1 BZD = 2.1529 MYR	1 MYR = 0.4645 BZD
06 set 2024	1 BZD = 2.148 MYR	1 MYR = 0.4655 BZD
07 set 2024	1 BZD = 2.1459 MYR	1 MYR = 0.466 BZD
08 set 2024	1 BZD = 2.1459 MYR	1 MYR = 0.466 BZD
09 set 2024	1 BZD = 2.1691 MYR	1 MYR = 0.461 BZD
10 set 2024	1 BZD = 2.1534 MYR	1 MYR = 0.4644 BZD
11 set 2024	1 BZD = 2.1482 MYR	1 MYR = 0.4655 BZD
12 set 2024	1 BZD = 2.1494 MYR	1 MYR = 0.4652 BZD
13 set 2024	1 BZD = 2.1338 MYR	1 MYR = 0.4686 BZD
14 set 2024	1 BZD = 2.1334 MYR	1 MYR = 0.4687 BZD
15 set 2024	1 BZD = 2.1334 MYR	1 MYR = 0.4687 BZD
16 set 2024	1 BZD = 2.1331 MYR	1 MYR = 0.4688 BZD
17 set 2024	1 BZD = 2.1123 MYR	1 MYR = 0.4734 BZD
18 set 2024	1 BZD = 2.1048 MYR	1 MYR = 0.4751 BZD
19 set 2024	1 BZD = 2.0858 MYR	1 MYR = 0.4794 BZD
20 set 2024	1 BZD = 2.0855 MYR	1 MYR = 0.4795 BZD
21 set 2024	1 BZD = 2.0894 MYR	1 MYR = 0.4786 BZD
22 set 2024	1 BZD = 2.0894 MYR	1 MYR = 0.4786 BZD
23 set 2024	1 BZD = 2.0866 MYR	1 MYR = 0.4792 BZD
24 set 2024	1 BZD = 2.0602 MYR	1 MYR = 0.4854 BZD
25 set 2024	1 BZD = 2.0492 MYR	1 MYR = 0.488 BZD
26 set 2024	1 BZD = 2.0561 MYR	1 MYR = 0.4864 BZD
27 set 2024	1 BZD = 2.0467 MYR	1 MYR = 0.4886 BZD
28 set 2024	1 BZD = 2.0467 MYR	1 MYR = 0.4886 BZD
29 set 2024	1 BZD = 2.0467 MYR	1 MYR = 0.4886 BZD
30 set 2024	1 BZD = 2.0461 MYR	1 MYR = 0.4887 BZD

Oct 2024

Data	BZD-MYR	MYR-BZD
01 out 2024	1 BZD = 2.0678 MYR	1 MYR = 0.4836 BZD
02 out 2024	1 BZD = 2.0714 MYR	1 MYR = 0.4828 BZD
03 out 2024	1 BZD = 2.0935 MYR	1 MYR = 0.4777 BZD
04 out 2024	1 BZD = 2.0941 MYR	1 MYR = 0.4775 BZD
05 out 2024	1 BZD = 2.0858 MYR	1 MYR = 0.4794 BZD
06 out 2024	1 BZD = 2.0858 MYR	1 MYR = 0.4794 BZD
07 out 2024	1 BZD = 2.126 MYR	1 MYR = 0.4704 BZD
08 out 2024	1 BZD = 2.126 MYR	1 MYR = 0.4704 BZD
09 out 2024	1 BZD = 2.1243 MYR	1 MYR = 0.4707 BZD
10 out 2024	1 BZD = 2.1283 MYR	1 MYR = 0.4699 BZD
11 out 2024	1 BZD = 2.1258 MYR	1 MYR = 0.4704 BZD
12 out 2024	1 BZD = 2.1297 MYR	1 MYR = 0.4695 BZD
13 out 2024	1 BZD = 2.1297 MYR	1 MYR = 0.4695 BZD
14 out 2024	1 BZD = 2.1303 MYR	1 MYR = 0.4694 BZD
15 out 2024	1 BZD = 2.1374 MYR	1 MYR = 0.4679 BZD
16 out 2024	1 BZD = 2.1311 MYR	1 MYR = 0.4692 BZD
17 out 2024	1 BZD = 2.1385 MYR	1 MYR = 0.4676 BZD
18 out 2024	1 BZD = 2.1353 MYR	1 MYR = 0.4683 BZD
19 out 2024	1 BZD = 2.1417 MYR	1 MYR = 0.4669 BZD
20 out 2024	1 BZD = 2.1417 MYR	1 MYR = 0.4669 BZD
21 out 2024	1 BZD = 2.1354 MYR	1 MYR = 0.4683 BZD
22 out 2024	1 BZD = 2.1469 MYR	1 MYR = 0.4658 BZD
23 out 2024	1 BZD = 2.1587 MYR	1 MYR = 0.4632 BZD
24 out 2024	1 BZD = 2.1567 MYR	1 MYR = 0.4637 BZD
25 out 2024	1 BZD = 2.153 MYR	1 MYR = 0.4645 BZD
26 out 2024	1 BZD = 2.1488 MYR	1 MYR = 0.4654 BZD
27 out 2024	1 BZD = 2.1488 MYR	1 MYR = 0.4654 BZD
28 out 2024	1 BZD = 2.1647 MYR	1 MYR = 0.462 BZD
29 out 2024	1 BZD = 2.1696 MYR	1 MYR = 0.4609 BZD
30 out 2024	1 BZD = 2.1707 MYR	1 MYR = 0.4607 BZD
31 out 2024	1 BZD = 2.1736 MYR	1 MYR = 0.4601 BZD

Nov 2024

Data	BZD-MYR	MYR-BZD
01 nov 2024	1 BZD = 2.1718 MYR	1 MYR = 0.4605 BZD
02 nov 2024	1 BZD = 2.1718 MYR	1 MYR = 0.4605 BZD
03 nov 2024	1 BZD = 2.1749 MYR	1 MYR = 0.4598 BZD
04 nov 2024	1 BZD = 2.1678 MYR	1 MYR = 0.4613 BZD
05 nov 2024	1 BZD = 2.1553 MYR	1 MYR = 0.464 BZD
06 nov 2024	1 BZD = 2.1847 MYR	1 MYR = 0.4577 BZD
07 nov 2024	1 BZD = 2.1852 MYR	1 MYR = 0.4576 BZD
08 nov 2024	1 BZD = 2.1731 MYR	1 MYR = 0.4602 BZD
09 nov 2024	1 BZD = 2.1621 MYR	1 MYR = 0.4625 BZD
10 nov 2024	1 BZD = 2.1621 MYR	1 MYR = 0.4625 BZD
11 nov 2024	1 BZD = 2.1875 MYR	1 MYR = 0.4571 BZD
12 nov 2024	1 BZD = 2.2 MYR	1 MYR = 0.4545 BZD
13 nov 2024	1 BZD = 2.2051 MYR	1 MYR = 0.4535 BZD
14 nov 2024	1 BZD = 2.223 MYR	1 MYR = 0.4498 BZD
15 nov 2024	1 BZD = 2.2163 MYR	1 MYR = 0.4512 BZD
16 nov 2024	1 BZD = 2.2111 MYR	1 MYR = 0.4523 BZD
17 nov 2024	1 BZD = 2.2111 MYR	1 MYR = 0.4523 BZD
18 nov 2024	1 BZD = 2.2216 MYR	1 MYR = 0.4501 BZD
19 nov 2024	1 BZD = 2.2188 MYR	1 MYR = 0.4507 BZD
20 nov 2024	1 BZD = 2.2181 MYR	1 MYR = 0.4508 BZD
21 nov 2024	1 BZD = 2.2151 MYR	1 MYR = 0.4514 BZD

Informação sobre as taxas de câmbio de BZD-MYR e MYR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias