currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-MXN e MXN-BZD - 2025

Taxas de câmbio BZD-MXN e MXN-BZD - 2025

Taxas de câmbio de BZD-MXN e MXN-BZD

Verifique abaixo as taxas de câmbio para BZD-MXN e MXN-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 9,9228 MXN
1 MXN = 0,1008 BZD
1A 2A 3A

Jan 2025

DataBZD-MXNMXN-BZD
01 jan 2025 1 BZD = 10.4007 MXN 1 MXN = 0.0961 BZD
02 jan 2025 1 BZD = 10.3247 MXN 1 MXN = 0.0969 BZD
03 jan 2025 1 BZD = 10.2708 MXN 1 MXN = 0.0974 BZD
04 jan 2025 1 BZD = 10.2878 MXN 1 MXN = 0.0972 BZD
05 jan 2025 1 BZD = 10.2879 MXN 1 MXN = 0.0972 BZD
06 jan 2025 1 BZD = 10.0924 MXN 1 MXN = 0.0991 BZD
07 jan 2025 1 BZD = 10.1196 MXN 1 MXN = 0.0988 BZD
08 jan 2025 1 BZD = 10.1701 MXN 1 MXN = 0.0983 BZD
09 jan 2025 1 BZD = 10.179 MXN 1 MXN = 0.0982 BZD
10 jan 2025 1 BZD = 10.2134 MXN 1 MXN = 0.0979 BZD
11 jan 2025 1 BZD = 10.2691 MXN 1 MXN = 0.0974 BZD
12 jan 2025 1 BZD = 10.268 MXN 1 MXN = 0.0974 BZD
13 jan 2025 1 BZD = 10.3439 MXN 1 MXN = 0.0967 BZD
14 jan 2025 1 BZD = 10.2634 MXN 1 MXN = 0.0974 BZD
15 jan 2025 1 BZD = 10.1992 MXN 1 MXN = 0.098 BZD
16 jan 2025 1 BZD = 10.2406 MXN 1 MXN = 0.0977 BZD
17 jan 2025 1 BZD = 10.348 MXN 1 MXN = 0.0966 BZD
18 jan 2025 1 BZD = 10.3463 MXN 1 MXN = 0.0967 BZD
19 jan 2025 1 BZD = 10.3508 MXN 1 MXN = 0.0966 BZD
20 jan 2025 1 BZD = 10.3314 MXN 1 MXN = 0.0968 BZD
21 jan 2025 1 BZD = 10.3106 MXN 1 MXN = 0.097 BZD
22 jan 2025 1 BZD = 10.2976 MXN 1 MXN = 0.0971 BZD
23 jan 2025 1 BZD = 10.181 MXN 1 MXN = 0.0982 BZD
24 jan 2025 1 BZD = 10.0848 MXN 1 MXN = 0.0992 BZD
25 jan 2025 1 BZD = 10.1124 MXN 1 MXN = 0.0989 BZD
26 jan 2025 1 BZD = 10.1103 MXN 1 MXN = 0.0989 BZD
27 jan 2025 1 BZD = 10.1984 MXN 1 MXN = 0.0981 BZD
28 jan 2025 1 BZD = 10.2847 MXN 1 MXN = 0.0972 BZD
29 jan 2025 1 BZD = 10.2058 MXN 1 MXN = 0.098 BZD
30 jan 2025 1 BZD = 10.218 MXN 1 MXN = 0.0979 BZD
31 jan 2025 1 BZD = 10.3146 MXN 1 MXN = 0.097 BZD

Feb 2025

DataBZD-MXNMXN-BZD
01 fev 2025 1 BZD = 10.3006 MXN 1 MXN = 0.0971 BZD
02 fev 2025 1 BZD = 10.2813 MXN 1 MXN = 0.0973 BZD
03 fev 2025 1 BZD = 10.4357 MXN 1 MXN = 0.0958 BZD
04 fev 2025 1 BZD = 10.1861 MXN 1 MXN = 0.0982 BZD
05 fev 2025 1 BZD = 10.2449 MXN 1 MXN = 0.0976 BZD
06 fev 2025 1 BZD = 10.2578 MXN 1 MXN = 0.0975 BZD
07 fev 2025 1 BZD = 10.2108 MXN 1 MXN = 0.0979 BZD
08 fev 2025 1 BZD = 10.1901 MXN 1 MXN = 0.0981 BZD
09 fev 2025 1 BZD = 10.1901 MXN 1 MXN = 0.0981 BZD
10 fev 2025 1 BZD = 10.2373 MXN 1 MXN = 0.0977 BZD
11 fev 2025 1 BZD = 10.2634 MXN 1 MXN = 0.0974 BZD
12 fev 2025 1 BZD = 10.2235 MXN 1 MXN = 0.0978 BZD
13 fev 2025 1 BZD = 10.296 MXN 1 MXN = 0.0971 BZD
14 fev 2025 1 BZD = 10.1297 MXN 1 MXN = 0.0987 BZD
15 fev 2025 1 BZD = 10.1363 MXN 1 MXN = 0.0987 BZD
16 fev 2025 1 BZD = 10.1363 MXN 1 MXN = 0.0987 BZD
17 fev 2025 1 BZD = 10.1472 MXN 1 MXN = 0.0985 BZD
18 fev 2025 1 BZD = 10.0888 MXN 1 MXN = 0.0991 BZD
19 fev 2025 1 BZD = 10.1184 MXN 1 MXN = 0.0988 BZD
20 fev 2025 1 BZD = 10.1449 MXN 1 MXN = 0.0986 BZD
21 fev 2025 1 BZD = 10.1222 MXN 1 MXN = 0.0988 BZD
22 fev 2025 1 BZD = 10.1691 MXN 1 MXN = 0.0983 BZD
23 fev 2025 1 BZD = 10.1691 MXN 1 MXN = 0.0983 BZD
24 fev 2025 1 BZD = 10.1667 MXN 1 MXN = 0.0984 BZD
25 fev 2025 1 BZD = 10.2215 MXN 1 MXN = 0.0978 BZD
26 fev 2025 1 BZD = 10.1758 MXN 1 MXN = 0.0983 BZD
27 fev 2025 1 BZD = 10.1718 MXN 1 MXN = 0.0983 BZD
28 fev 2025 1 BZD = 10.1526 MXN 1 MXN = 0.0985 BZD

Mar 2025

DataBZD-MXNMXN-BZD
01 mar 2025 1 BZD = 10.2339 MXN 1 MXN = 0.0977 BZD
02 mar 2025 1 BZD = 10.2128 MXN 1 MXN = 0.0979 BZD
03 mar 2025 1 BZD = 10.2159 MXN 1 MXN = 0.0979 BZD
04 mar 2025 1 BZD = 10.3015 MXN 1 MXN = 0.0971 BZD
05 mar 2025 1 BZD = 10.2538 MXN 1 MXN = 0.0975 BZD
06 mar 2025 1 BZD = 10.1616 MXN 1 MXN = 0.0984 BZD
07 mar 2025 1 BZD = 10.0966 MXN 1 MXN = 0.099 BZD
08 mar 2025 1 BZD = 10.0746 MXN 1 MXN = 0.0993 BZD
09 mar 2025 1 BZD = 10.0778 MXN 1 MXN = 0.0992 BZD
10 mar 2025 1 BZD = 10.0495 MXN 1 MXN = 0.0995 BZD
11 mar 2025 1 BZD = 10.126 MXN 1 MXN = 0.0988 BZD
12 mar 2025 1 BZD = 10.0617 MXN 1 MXN = 0.0994 BZD
13 mar 2025 1 BZD = 10.041 MXN 1 MXN = 0.0996 BZD
14 mar 2025 1 BZD = 9.9518 MXN 1 MXN = 0.1005 BZD
15 mar 2025 1 BZD = 9.9452 MXN 1 MXN = 0.1006 BZD
16 mar 2025 1 BZD = 9.9479 MXN 1 MXN = 0.1005 BZD
17 mar 2025 1 BZD = 9.91 MXN 1 MXN = 0.1009 BZD
18 mar 2025 1 BZD = 10.0032 MXN 1 MXN = 0.1 BZD
19 mar 2025 1 BZD = 9.9336 MXN 1 MXN = 0.1007 BZD
20 mar 2025 1 BZD = 10.0747 MXN 1 MXN = 0.0993 BZD
21 mar 2025 1 BZD = 10.0802 MXN 1 MXN = 0.0992 BZD
22 mar 2025 1 BZD = 10.1006 MXN 1 MXN = 0.099 BZD
23 mar 2025 1 BZD = 10.0991 MXN 1 MXN = 0.099 BZD
24 mar 2025 1 BZD = 10.039 MXN 1 MXN = 0.0996 BZD
25 mar 2025 1 BZD = 9.9801 MXN 1 MXN = 0.1002 BZD
26 mar 2025 1 BZD = 9.985 MXN 1 MXN = 0.1002 BZD
27 mar 2025 1 BZD = 10.105 MXN 1 MXN = 0.099 BZD
28 mar 2025 1 BZD = 10.1177 MXN 1 MXN = 0.0988 BZD
29 mar 2025 1 BZD = 10.2459 MXN 1 MXN = 0.0976 BZD
30 mar 2025 1 BZD = 10.2459 MXN 1 MXN = 0.0976 BZD
31 mar 2025 1 BZD = 10.1587 MXN 1 MXN = 0.0984 BZD

Apr 2025

DataBZD-MXNMXN-BZD
01 abr 2025 1 BZD = 10.2109 MXN 1 MXN = 0.0979 BZD
02 abr 2025 1 BZD = 10.1378 MXN 1 MXN = 0.0986 BZD
03 abr 2025 1 BZD = 10.0048 MXN 1 MXN = 0.1 BZD
04 abr 2025 1 BZD = 10.1607 MXN 1 MXN = 0.0984 BZD
05 abr 2025 1 BZD = 10.1114 MXN 1 MXN = 0.0989 BZD
06 abr 2025 1 BZD = 10.1114 MXN 1 MXN = 0.0989 BZD
07 abr 2025 1 BZD = 10.2737 MXN 1 MXN = 0.0973 BZD
08 abr 2025 1 BZD = 10.2404 MXN 1 MXN = 0.0977 BZD
09 abr 2025 1 BZD = 10.4383 MXN 1 MXN = 0.0958 BZD
10 abr 2025 1 BZD = 10.1447 MXN 1 MXN = 0.0986 BZD
11 abr 2025 1 BZD = 10.1391 MXN 1 MXN = 0.0986 BZD
12 abr 2025 1 BZD = 10.1307 MXN 1 MXN = 0.0987 BZD
13 abr 2025 1 BZD = 10.1359 MXN 1 MXN = 0.0987 BZD
14 abr 2025 1 BZD = 10.0392 MXN 1 MXN = 0.0996 BZD
15 abr 2025 1 BZD = 9.9686 MXN 1 MXN = 0.1003 BZD
16 abr 2025 1 BZD = 9.9863 MXN 1 MXN = 0.1001 BZD
17 abr 2025 1 BZD = 9.9294 MXN 1 MXN = 0.1007 BZD
18 abr 2025 1 BZD = 9.8229 MXN 1 MXN = 0.1018 BZD
19 abr 2025 1 BZD = 9.8241 MXN 1 MXN = 0.1018 BZD
20 abr 2025 1 BZD = 9.8229 MXN 1 MXN = 0.1018 BZD
21 abr 2025 1 BZD = 9.8229 MXN 1 MXN = 0.1018 BZD
22 abr 2025 1 BZD = 9.7733 MXN 1 MXN = 0.1023 BZD
23 abr 2025 1 BZD = 9.7384 MXN 1 MXN = 0.1027 BZD
24 abr 2025 1 BZD = 9.7639 MXN 1 MXN = 0.1024 BZD
25 abr 2025 1 BZD = 9.7821 MXN 1 MXN = 0.1022 BZD
26 abr 2025 1 BZD = 9.7099 MXN 1 MXN = 0.103 BZD
27 abr 2025 1 BZD = 9.7102 MXN 1 MXN = 0.103 BZD
28 abr 2025 1 BZD = 9.7113 MXN 1 MXN = 0.103 BZD
29 abr 2025 1 BZD = 9.7697 MXN 1 MXN = 0.1024 BZD
30 abr 2025 1 BZD = 9.7306 MXN 1 MXN = 0.1028 BZD

May 2025

DataBZD-MXNMXN-BZD
01 mai 2025 1 BZD = 9.735 MXN 1 MXN = 0.1027 BZD
02 mai 2025 1 BZD = 9.798 MXN 1 MXN = 0.1021 BZD
03 mai 2025 1 BZD = 9.7249 MXN 1 MXN = 0.1028 BZD
04 mai 2025 1 BZD = 9.7262 MXN 1 MXN = 0.1028 BZD
05 mai 2025 1 BZD = 9.7667 MXN 1 MXN = 0.1024 BZD
06 mai 2025 1 BZD = 9.819 MXN 1 MXN = 0.1018 BZD
07 mai 2025 1 BZD = 9.7723 MXN 1 MXN = 0.1023 BZD
08 mai 2025 1 BZD = 9.7557 MXN 1 MXN = 0.1025 BZD
09 mai 2025 1 BZD = 9.7148 MXN 1 MXN = 0.1029 BZD
10 mai 2025 1 BZD = 9.6807 MXN 1 MXN = 0.1033 BZD
11 mai 2025 1 BZD = 9.6842 MXN 1 MXN = 0.1033 BZD
12 mai 2025 1 BZD = 9.7468 MXN 1 MXN = 0.1026 BZD
13 mai 2025 1 BZD = 9.7396 MXN 1 MXN = 0.1027 BZD
14 mai 2025 1 BZD = 9.6278 MXN 1 MXN = 0.1039 BZD
15 mai 2025 1 BZD = 9.6214 MXN 1 MXN = 0.1039 BZD
16 mai 2025 1 BZD = 9.6869 MXN 1 MXN = 0.1032 BZD
17 mai 2025 1 BZD = 9.6594 MXN 1 MXN = 0.1035 BZD
18 mai 2025 1 BZD = 9.6626 MXN 1 MXN = 0.1035 BZD
19 mai 2025 1 BZD = 9.6803 MXN 1 MXN = 0.1033 BZD
20 mai 2025 1 BZD = 9.6062 MXN 1 MXN = 0.1041 BZD
21 mai 2025 1 BZD = 9.6023 MXN 1 MXN = 0.1041 BZD
22 mai 2025 1 BZD = 9.6581 MXN 1 MXN = 0.1035 BZD
23 mai 2025 1 BZD = 9.5914 MXN 1 MXN = 0.1043 BZD
24 mai 2025 1 BZD = 9.5949 MXN 1 MXN = 0.1042 BZD
25 mai 2025 1 BZD = 9.5961 MXN 1 MXN = 0.1042 BZD
26 mai 2025 1 BZD = 9.5555 MXN 1 MXN = 0.1047 BZD
27 mai 2025 1 BZD = 9.585 MXN 1 MXN = 0.1043 BZD
28 mai 2025 1 BZD = 9.6024 MXN 1 MXN = 0.1041 BZD
29 mai 2025 1 BZD = 9.6568 MXN 1 MXN = 0.1036 BZD
30 mai 2025 1 BZD = 9.6051 MXN 1 MXN = 0.1041 BZD
31 mai 2025 1 BZD = 9.6817 MXN 1 MXN = 0.1033 BZD

Jun 2025

DataBZD-MXNMXN-BZD
01 jun 2025 1 BZD = 9.6917 MXN 1 MXN = 0.1032 BZD
02 jun 2025 1 BZD = 9.6163 MXN 1 MXN = 0.104 BZD
03 jun 2025 1 BZD = 9.5723 MXN 1 MXN = 0.1045 BZD
04 jun 2025 1 BZD = 9.5651 MXN 1 MXN = 0.1045 BZD
05 jun 2025 1 BZD = 9.5641 MXN 1 MXN = 0.1046 BZD
06 jun 2025 1 BZD = 9.5343 MXN 1 MXN = 0.1049 BZD
07 jun 2025 1 BZD = 9.4979 MXN 1 MXN = 0.1053 BZD
08 jun 2025 1 BZD = 9.4972 MXN 1 MXN = 0.1053 BZD
09 jun 2025 1 BZD = 9.4937 MXN 1 MXN = 0.1053 BZD
10 jun 2025 1 BZD = 9.4817 MXN 1 MXN = 0.1055 BZD
11 jun 2025 1 BZD = 9.4602 MXN 1 MXN = 0.1057 BZD
12 jun 2025 1 BZD = 9.4174 MXN 1 MXN = 0.1062 BZD
13 jun 2025 1 BZD = 9.4723 MXN 1 MXN = 0.1056 BZD
14 jun 2025 1 BZD = 9.4813 MXN 1 MXN = 0.1055 BZD
15 jun 2025 1 BZD = 9.4758 MXN 1 MXN = 0.1055 BZD
16 jun 2025 1 BZD = 9.4184 MXN 1 MXN = 0.1062 BZD
17 jun 2025 1 BZD = 9.4333 MXN 1 MXN = 0.106 BZD
18 jun 2025 1 BZD = 9.4479 MXN 1 MXN = 0.1058 BZD
19 jun 2025 1 BZD = 9.5116 MXN 1 MXN = 0.1051 BZD
20 jun 2025 1 BZD = 9.4715 MXN 1 MXN = 0.1056 BZD
21 jun 2025 1 BZD = 9.5483 MXN 1 MXN = 0.1047 BZD
22 jun 2025 1 BZD = 9.5483 MXN 1 MXN = 0.1047 BZD
23 jun 2025 1 BZD = 9.5908 MXN 1 MXN = 0.1043 BZD
24 jun 2025 1 BZD = 9.4855 MXN 1 MXN = 0.1054 BZD
25 jun 2025 1 BZD = 9.4541 MXN 1 MXN = 0.1058 BZD
26 jun 2025 1 BZD = 9.384 MXN 1 MXN = 0.1066 BZD
27 jun 2025 1 BZD = 9.3934 MXN 1 MXN = 0.1065 BZD
28 jun 2025 1 BZD = 9.3763 MXN 1 MXN = 0.1067 BZD
29 jun 2025 1 BZD = 9.3785 MXN 1 MXN = 0.1066 BZD
30 jun 2025 1 BZD = 9.3784 MXN 1 MXN = 0.1066 BZD

Jul 2025

DataBZD-MXNMXN-BZD
01 jul 2025 1 BZD = 9.3021 MXN 1 MXN = 0.1075 BZD
02 jul 2025 1 BZD = 9.3262 MXN 1 MXN = 0.1072 BZD
03 jul 2025 1 BZD = 9.3522 MXN 1 MXN = 0.1069 BZD
04 jul 2025 1 BZD = 9.2856 MXN 1 MXN = 0.1077 BZD
05 jul 2025 1 BZD = 9.2757 MXN 1 MXN = 0.1078 BZD
06 jul 2025 1 BZD = 9.2757 MXN 1 MXN = 0.1078 BZD

Informação sobre as taxas de câmbio de BZD-MXN e MXN-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats