> Taxas de câmbio BZD-MXN e MXN-BZD - 2025

Taxas de câmbio BZD-MXN e MXN-BZD - 2025

Taxas de câmbio de BZD-MXN e MXN-BZD

Verifique abaixo as taxas de câmbio para BZD-MXN e MXN-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 10,1759 MXN

1 MXN = 0,0983 BZD

1A 2A 3A

BZD para MXNMXN para BZD

Jan 2025

Data	BZD-MXN	MXN-BZD
01 jan 2025	1 BZD = 10.4007 MXN	1 MXN = 0.0961 BZD
02 jan 2025	1 BZD = 10.3247 MXN	1 MXN = 0.0969 BZD
03 jan 2025	1 BZD = 10.2708 MXN	1 MXN = 0.0974 BZD
04 jan 2025	1 BZD = 10.2878 MXN	1 MXN = 0.0972 BZD
05 jan 2025	1 BZD = 10.2879 MXN	1 MXN = 0.0972 BZD
06 jan 2025	1 BZD = 10.0924 MXN	1 MXN = 0.0991 BZD
07 jan 2025	1 BZD = 10.1196 MXN	1 MXN = 0.0988 BZD
08 jan 2025	1 BZD = 10.1701 MXN	1 MXN = 0.0983 BZD
09 jan 2025	1 BZD = 10.179 MXN	1 MXN = 0.0982 BZD
10 jan 2025	1 BZD = 10.2134 MXN	1 MXN = 0.0979 BZD
11 jan 2025	1 BZD = 10.2691 MXN	1 MXN = 0.0974 BZD
12 jan 2025	1 BZD = 10.268 MXN	1 MXN = 0.0974 BZD
13 jan 2025	1 BZD = 10.3439 MXN	1 MXN = 0.0967 BZD
14 jan 2025	1 BZD = 10.2634 MXN	1 MXN = 0.0974 BZD
15 jan 2025	1 BZD = 10.1992 MXN	1 MXN = 0.098 BZD
16 jan 2025	1 BZD = 10.2406 MXN	1 MXN = 0.0977 BZD
17 jan 2025	1 BZD = 10.348 MXN	1 MXN = 0.0966 BZD
18 jan 2025	1 BZD = 10.3463 MXN	1 MXN = 0.0967 BZD
19 jan 2025	1 BZD = 10.3508 MXN	1 MXN = 0.0966 BZD
20 jan 2025	1 BZD = 10.3314 MXN	1 MXN = 0.0968 BZD
21 jan 2025	1 BZD = 10.3106 MXN	1 MXN = 0.097 BZD
22 jan 2025	1 BZD = 10.2976 MXN	1 MXN = 0.0971 BZD
23 jan 2025	1 BZD = 10.181 MXN	1 MXN = 0.0982 BZD
24 jan 2025	1 BZD = 10.0848 MXN	1 MXN = 0.0992 BZD
25 jan 2025	1 BZD = 10.1124 MXN	1 MXN = 0.0989 BZD
26 jan 2025	1 BZD = 10.1103 MXN	1 MXN = 0.0989 BZD
27 jan 2025	1 BZD = 10.1984 MXN	1 MXN = 0.0981 BZD
28 jan 2025	1 BZD = 10.2847 MXN	1 MXN = 0.0972 BZD
29 jan 2025	1 BZD = 10.2058 MXN	1 MXN = 0.098 BZD
30 jan 2025	1 BZD = 10.218 MXN	1 MXN = 0.0979 BZD
31 jan 2025	1 BZD = 10.3146 MXN	1 MXN = 0.097 BZD

Feb 2025

Data	BZD-MXN	MXN-BZD
01 fev 2025	1 BZD = 10.3006 MXN	1 MXN = 0.0971 BZD
02 fev 2025	1 BZD = 10.2813 MXN	1 MXN = 0.0973 BZD
03 fev 2025	1 BZD = 10.4357 MXN	1 MXN = 0.0958 BZD
04 fev 2025	1 BZD = 10.1861 MXN	1 MXN = 0.0982 BZD
05 fev 2025	1 BZD = 10.2449 MXN	1 MXN = 0.0976 BZD
06 fev 2025	1 BZD = 10.2578 MXN	1 MXN = 0.0975 BZD
07 fev 2025	1 BZD = 10.2108 MXN	1 MXN = 0.0979 BZD
08 fev 2025	1 BZD = 10.1901 MXN	1 MXN = 0.0981 BZD
09 fev 2025	1 BZD = 10.1901 MXN	1 MXN = 0.0981 BZD
10 fev 2025	1 BZD = 10.2373 MXN	1 MXN = 0.0977 BZD
11 fev 2025	1 BZD = 10.2634 MXN	1 MXN = 0.0974 BZD
12 fev 2025	1 BZD = 10.2235 MXN	1 MXN = 0.0978 BZD
13 fev 2025	1 BZD = 10.296 MXN	1 MXN = 0.0971 BZD
14 fev 2025	1 BZD = 10.1297 MXN	1 MXN = 0.0987 BZD
15 fev 2025	1 BZD = 10.1363 MXN	1 MXN = 0.0987 BZD
16 fev 2025	1 BZD = 10.1363 MXN	1 MXN = 0.0987 BZD
17 fev 2025	1 BZD = 10.1472 MXN	1 MXN = 0.0985 BZD
18 fev 2025	1 BZD = 10.0888 MXN	1 MXN = 0.0991 BZD
19 fev 2025	1 BZD = 10.1184 MXN	1 MXN = 0.0988 BZD
20 fev 2025	1 BZD = 10.1449 MXN	1 MXN = 0.0986 BZD
21 fev 2025	1 BZD = 10.1222 MXN	1 MXN = 0.0988 BZD
22 fev 2025	1 BZD = 10.1691 MXN	1 MXN = 0.0983 BZD
23 fev 2025	1 BZD = 10.1691 MXN	1 MXN = 0.0983 BZD
24 fev 2025	1 BZD = 10.1667 MXN	1 MXN = 0.0984 BZD
25 fev 2025	1 BZD = 10.2215 MXN	1 MXN = 0.0978 BZD
26 fev 2025	1 BZD = 10.1758 MXN	1 MXN = 0.0983 BZD
27 fev 2025	1 BZD = 10.1718 MXN	1 MXN = 0.0983 BZD
28 fev 2025	1 BZD = 10.1526 MXN	1 MXN = 0.0985 BZD

Mar 2025

Data	BZD-MXN	MXN-BZD
01 mar 2025	1 BZD = 10.2339 MXN	1 MXN = 0.0977 BZD
02 mar 2025	1 BZD = 10.2128 MXN	1 MXN = 0.0979 BZD
03 mar 2025	1 BZD = 10.2159 MXN	1 MXN = 0.0979 BZD
04 mar 2025	1 BZD = 10.3015 MXN	1 MXN = 0.0971 BZD
05 mar 2025	1 BZD = 10.2538 MXN	1 MXN = 0.0975 BZD
06 mar 2025	1 BZD = 10.1616 MXN	1 MXN = 0.0984 BZD
07 mar 2025	1 BZD = 10.0966 MXN	1 MXN = 0.099 BZD
08 mar 2025	1 BZD = 10.0746 MXN	1 MXN = 0.0993 BZD
09 mar 2025	1 BZD = 10.0778 MXN	1 MXN = 0.0992 BZD
10 mar 2025	1 BZD = 10.0495 MXN	1 MXN = 0.0995 BZD
11 mar 2025	1 BZD = 10.126 MXN	1 MXN = 0.0988 BZD
12 mar 2025	1 BZD = 10.0617 MXN	1 MXN = 0.0994 BZD
13 mar 2025	1 BZD = 10.041 MXN	1 MXN = 0.0996 BZD
14 mar 2025	1 BZD = 9.9518 MXN	1 MXN = 0.1005 BZD
15 mar 2025	1 BZD = 9.9452 MXN	1 MXN = 0.1006 BZD
16 mar 2025	1 BZD = 9.9479 MXN	1 MXN = 0.1005 BZD
17 mar 2025	1 BZD = 9.91 MXN	1 MXN = 0.1009 BZD
18 mar 2025	1 BZD = 10.0032 MXN	1 MXN = 0.1 BZD
19 mar 2025	1 BZD = 9.9336 MXN	1 MXN = 0.1007 BZD
20 mar 2025	1 BZD = 10.0747 MXN	1 MXN = 0.0993 BZD
21 mar 2025	1 BZD = 10.0802 MXN	1 MXN = 0.0992 BZD
22 mar 2025	1 BZD = 10.1006 MXN	1 MXN = 0.099 BZD
23 mar 2025	1 BZD = 10.0991 MXN	1 MXN = 0.099 BZD
24 mar 2025	1 BZD = 10.039 MXN	1 MXN = 0.0996 BZD
25 mar 2025	1 BZD = 9.9801 MXN	1 MXN = 0.1002 BZD
26 mar 2025	1 BZD = 9.985 MXN	1 MXN = 0.1002 BZD
27 mar 2025	1 BZD = 10.105 MXN	1 MXN = 0.099 BZD
28 mar 2025	1 BZD = 10.1177 MXN	1 MXN = 0.0988 BZD
29 mar 2025	1 BZD = 10.2459 MXN	1 MXN = 0.0976 BZD
30 mar 2025	1 BZD = 10.2459 MXN	1 MXN = 0.0976 BZD
31 mar 2025	1 BZD = 10.1587 MXN	1 MXN = 0.0984 BZD

Apr 2025

Data	BZD-MXN	MXN-BZD
01 abr 2025	1 BZD = 10.2109 MXN	1 MXN = 0.0979 BZD
02 abr 2025	1 BZD = 10.1378 MXN	1 MXN = 0.0986 BZD
03 abr 2025	1 BZD = 10.0048 MXN	1 MXN = 0.1 BZD
04 abr 2025	1 BZD = 10.1607 MXN	1 MXN = 0.0984 BZD

Informação sobre as taxas de câmbio de BZD-MXN e MXN-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias