> Taxas de câmbio BZD-MWK e MWK-BZD - 2026

Taxas de câmbio BZD-MWK e MWK-BZD - 2026

Taxas de câmbio de BZD-MWK e MWK-BZD

Verifique abaixo as taxas de câmbio para BZD-MWK e MWK-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BZD = 862,3045 MWK

1 MWK = 0,0012 BZD

1A 2A 3A

BZD para MWKMWK para BZD

Jan 2026

Data	BZD-MWK	MWK-BZD
01 jan 2026	1 BZD = 862.1856 MWK	1 MWK = 0.0012 BZD
02 jan 2026	1 BZD = 862.3882 MWK	1 MWK = 0.0012 BZD
03 jan 2026	1 BZD = 862.3883 MWK	1 MWK = 0.0012 BZD
04 jan 2026	1 BZD = 862.3883 MWK	1 MWK = 0.0012 BZD
05 jan 2026	1 BZD = 862.1777 MWK	1 MWK = 0.0012 BZD
06 jan 2026	1 BZD = 862.1731 MWK	1 MWK = 0.0012 BZD
07 jan 2026	1 BZD = 862.2062 MWK	1 MWK = 0.0012 BZD
08 jan 2026	1 BZD = 862.1697 MWK	1 MWK = 0.0012 BZD
09 jan 2026	1 BZD = 862.1808 MWK	1 MWK = 0.0012 BZD
10 jan 2026	1 BZD = 863.5053 MWK	1 MWK = 0.0012 BZD
11 jan 2026	1 BZD = 862.1808 MWK	1 MWK = 0.0012 BZD
12 jan 2026	1 BZD = 862.185 MWK	1 MWK = 0.0012 BZD
13 jan 2026	1 BZD = 862.1955 MWK	1 MWK = 0.0012 BZD
14 jan 2026	1 BZD = 862.3597 MWK	1 MWK = 0.0012 BZD
15 jan 2026	1 BZD = 861.982 MWK	1 MWK = 0.0012 BZD
16 jan 2026	1 BZD = 862.1739 MWK	1 MWK = 0.0012 BZD
17 jan 2026	1 BZD = 862.1736 MWK	1 MWK = 0.0012 BZD
18 jan 2026	1 BZD = 862.1736 MWK	1 MWK = 0.0012 BZD
19 jan 2026	1 BZD = 862.1826 MWK	1 MWK = 0.0012 BZD
20 jan 2026	1 BZD = 862.2093 MWK	1 MWK = 0.0012 BZD
21 jan 2026	1 BZD = 862.1757 MWK	1 MWK = 0.0012 BZD
22 jan 2026	1 BZD = 862.1209 MWK	1 MWK = 0.0012 BZD
23 jan 2026	1 BZD = 862.1923 MWK	1 MWK = 0.0012 BZD
24 jan 2026	1 BZD = 862.1961 MWK	1 MWK = 0.0012 BZD
25 jan 2026	1 BZD = 862.1961 MWK	1 MWK = 0.0012 BZD
26 jan 2026	1 BZD = 862.1552 MWK	1 MWK = 0.0012 BZD
27 jan 2026	1 BZD = 862.1668 MWK	1 MWK = 0.0012 BZD
28 jan 2026	1 BZD = 862.1863 MWK	1 MWK = 0.0012 BZD
29 jan 2026	1 BZD = 862.19 MWK	1 MWK = 0.0012 BZD
30 jan 2026	1 BZD = 862.1838 MWK	1 MWK = 0.0012 BZD
31 jan 2026	1 BZD = 857.0225 MWK	1 MWK = 0.0012 BZD

Feb 2026

Data	BZD-MWK	MWK-BZD
01 fev 2026	1 BZD = 862.1836 MWK	1 MWK = 0.0012 BZD
02 fev 2026	1 BZD = 862.1658 MWK	1 MWK = 0.0012 BZD
03 fev 2026	1 BZD = 862.216 MWK	1 MWK = 0.0012 BZD
04 fev 2026	1 BZD = 862.0263 MWK	1 MWK = 0.0012 BZD
05 fev 2026	1 BZD = 862.178 MWK	1 MWK = 0.0012 BZD
06 fev 2026	1 BZD = 862.1794 MWK	1 MWK = 0.0012 BZD
07 fev 2026	1 BZD = 866.1928 MWK	1 MWK = 0.0012 BZD
08 fev 2026	1 BZD = 862.1796 MWK	1 MWK = 0.0012 BZD
09 fev 2026	1 BZD = 862.176 MWK	1 MWK = 0.0012 BZD
10 fev 2026	1 BZD = 862.1613 MWK	1 MWK = 0.0012 BZD
11 fev 2026	1 BZD = 862.1711 MWK	1 MWK = 0.0012 BZD
12 fev 2026	1 BZD = 862.18 MWK	1 MWK = 0.0012 BZD
13 fev 2026	1 BZD = 862.2225 MWK	1 MWK = 0.0012 BZD
14 fev 2026	1 BZD = 862.186 MWK	1 MWK = 0.0012 BZD
15 fev 2026	1 BZD = 862.186 MWK	1 MWK = 0.0012 BZD
16 fev 2026	1 BZD = 862.1731 MWK	1 MWK = 0.0012 BZD
17 fev 2026	1 BZD = 862.2067 MWK	1 MWK = 0.0012 BZD
18 fev 2026	1 BZD = 862.1545 MWK	1 MWK = 0.0012 BZD
19 fev 2026	1 BZD = 862.1847 MWK	1 MWK = 0.0012 BZD
20 fev 2026	1 BZD = 862.1928 MWK	1 MWK = 0.0012 BZD
21 fev 2026	1 BZD = 862.2075 MWK	1 MWK = 0.0012 BZD
22 fev 2026	1 BZD = 862.2075 MWK	1 MWK = 0.0012 BZD
23 fev 2026	1 BZD = 862.2112 MWK	1 MWK = 0.0012 BZD
24 fev 2026	1 BZD = 862.2067 MWK	1 MWK = 0.0012 BZD
25 fev 2026	1 BZD = 862.2103 MWK	1 MWK = 0.0012 BZD
26 fev 2026	1 BZD = 862.2412 MWK	1 MWK = 0.0012 BZD
27 fev 2026	1 BZD = 862.2171 MWK	1 MWK = 0.0012 BZD
28 fev 2026	1 BZD = 862.2173 MWK	1 MWK = 0.0012 BZD

Mar 2026

Data	BZD-MWK	MWK-BZD
01 mar 2026	1 BZD = 862.2173 MWK	1 MWK = 0.0012 BZD
02 mar 2026	1 BZD = 862.2306 MWK	1 MWK = 0.0012 BZD
03 mar 2026	1 BZD = 861.9935 MWK	1 MWK = 0.0012 BZD
04 mar 2026	1 BZD = 862.1867 MWK	1 MWK = 0.0012 BZD
05 mar 2026	1 BZD = 862.1703 MWK	1 MWK = 0.0012 BZD
06 mar 2026	1 BZD = 862.1427 MWK	1 MWK = 0.0012 BZD
07 mar 2026	1 BZD = 862.1801 MWK	1 MWK = 0.0012 BZD
08 mar 2026	1 BZD = 862.1801 MWK	1 MWK = 0.0012 BZD
09 mar 2026	1 BZD = 862.2426 MWK	1 MWK = 0.0012 BZD
10 mar 2026	1 BZD = 862.163 MWK	1 MWK = 0.0012 BZD
11 mar 2026	1 BZD = 864.828 MWK	1 MWK = 0.0012 BZD
12 mar 2026	1 BZD = 862.1928 MWK	1 MWK = 0.0012 BZD
13 mar 2026	1 BZD = 862.1722 MWK	1 MWK = 0.0012 BZD
14 mar 2026	1 BZD = 862.1721 MWK	1 MWK = 0.0012 BZD
15 mar 2026	1 BZD = 862.1721 MWK	1 MWK = 0.0012 BZD
16 mar 2026	1 BZD = 861.9724 MWK	1 MWK = 0.0012 BZD
17 mar 2026	1 BZD = 862.1635 MWK	1 MWK = 0.0012 BZD
18 mar 2026	1 BZD = 862.1663 MWK	1 MWK = 0.0012 BZD
19 mar 2026	1 BZD = 862.2267 MWK	1 MWK = 0.0012 BZD
20 mar 2026	1 BZD = 862.2156 MWK	1 MWK = 0.0012 BZD
21 mar 2026	1 BZD = 862.2008 MWK	1 MWK = 0.0012 BZD
22 mar 2026	1 BZD = 862.2008 MWK	1 MWK = 0.0012 BZD
23 mar 2026	1 BZD = 862.0451 MWK	1 MWK = 0.0012 BZD
24 mar 2026	1 BZD = 862.1786 MWK	1 MWK = 0.0012 BZD
25 mar 2026	1 BZD = 862.1852 MWK	1 MWK = 0.0012 BZD
26 mar 2026	1 BZD = 862.1649 MWK	1 MWK = 0.0012 BZD
27 mar 2026	1 BZD = 862.2009 MWK	1 MWK = 0.0012 BZD
28 mar 2026	1 BZD = 863.6029 MWK	1 MWK = 0.0012 BZD
29 mar 2026	1 BZD = 862.1675 MWK	1 MWK = 0.0012 BZD
30 mar 2026	1 BZD = 862.1631 MWK	1 MWK = 0.0012 BZD
31 mar 2026	1 BZD = 862.1887 MWK	1 MWK = 0.0012 BZD

Apr 2026

Data	BZD-MWK	MWK-BZD
01 abr 2026	1 BZD = 862.1924 MWK	1 MWK = 0.0012 BZD
02 abr 2026	1 BZD = 862.1065 MWK	1 MWK = 0.0012 BZD
03 abr 2026	1 BZD = 862.1629 MWK	1 MWK = 0.0012 BZD
04 abr 2026	1 BZD = 862.1627 MWK	1 MWK = 0.0012 BZD
05 abr 2026	1 BZD = 862.1627 MWK	1 MWK = 0.0012 BZD
06 abr 2026	1 BZD = 862.1626 MWK	1 MWK = 0.0012 BZD
07 abr 2026	1 BZD = 862.1654 MWK	1 MWK = 0.0012 BZD
08 abr 2026	1 BZD = 862.1556 MWK	1 MWK = 0.0012 BZD
09 abr 2026	1 BZD = 862.1819 MWK	1 MWK = 0.0012 BZD
10 abr 2026	1 BZD = 862.1642 MWK	1 MWK = 0.0012 BZD
11 abr 2026	1 BZD = 862.1641 MWK	1 MWK = 0.0012 BZD
12 abr 2026	1 BZD = 862.1641 MWK	1 MWK = 0.0012 BZD
13 abr 2026	1 BZD = 862.1906 MWK	1 MWK = 0.0012 BZD
14 abr 2026	1 BZD = 862.1767 MWK	1 MWK = 0.0012 BZD
15 abr 2026	1 BZD = 862.1549 MWK	1 MWK = 0.0012 BZD
16 abr 2026	1 BZD = 862.1439 MWK	1 MWK = 0.0012 BZD
17 abr 2026	1 BZD = 862.1895 MWK	1 MWK = 0.0012 BZD
18 abr 2026	1 BZD = 862.1895 MWK	1 MWK = 0.0012 BZD
19 abr 2026	1 BZD = 862.1895 MWK	1 MWK = 0.0012 BZD
20 abr 2026	1 BZD = 862.1636 MWK	1 MWK = 0.0012 BZD
21 abr 2026	1 BZD = 862.1796 MWK	1 MWK = 0.0012 BZD
22 abr 2026	1 BZD = 861.9842 MWK	1 MWK = 0.0012 BZD
23 abr 2026	1 BZD = 861.9806 MWK	1 MWK = 0.0012 BZD
24 abr 2026	1 BZD = 862.1839 MWK	1 MWK = 0.0012 BZD
25 abr 2026	1 BZD = 862.1801 MWK	1 MWK = 0.0012 BZD
26 abr 2026	1 BZD = 862.1801 MWK	1 MWK = 0.0012 BZD
27 abr 2026	1 BZD = 861.2992 MWK	1 MWK = 0.0012 BZD
28 abr 2026	1 BZD = 862.1444 MWK	1 MWK = 0.0012 BZD
29 abr 2026	1 BZD = 862.1658 MWK	1 MWK = 0.0012 BZD
30 abr 2026	1 BZD = 862.1839 MWK	1 MWK = 0.0012 BZD

May 2026

Data	BZD-MWK	MWK-BZD
01 mai 2026	1 BZD = 865.7155 MWK	1 MWK = 0.0012 BZD
02 mai 2026	1 BZD = 865.7184 MWK	1 MWK = 0.0012 BZD
03 mai 2026	1 BZD = 865.7184 MWK	1 MWK = 0.0012 BZD
04 mai 2026	1 BZD = 862.1978 MWK	1 MWK = 0.0012 BZD
05 mai 2026	1 BZD = 862.1974 MWK	1 MWK = 0.0012 BZD
06 mai 2026	1 BZD = 862.1678 MWK	1 MWK = 0.0012 BZD
07 mai 2026	1 BZD = 862.1651 MWK	1 MWK = 0.0012 BZD
08 mai 2026	1 BZD = 862.0804 MWK	1 MWK = 0.0012 BZD
09 mai 2026	1 BZD = 862.0032 MWK	1 MWK = 0.0012 BZD
10 mai 2026	1 BZD = 862.0032 MWK	1 MWK = 0.0012 BZD
11 mai 2026	1 BZD = 862.1883 MWK	1 MWK = 0.0012 BZD
12 mai 2026	1 BZD = 862.2334 MWK	1 MWK = 0.0012 BZD
13 mai 2026	1 BZD = 862.284 MWK	1 MWK = 0.0012 BZD
14 mai 2026	1 BZD = 862.0083 MWK	1 MWK = 0.0012 BZD
15 mai 2026	1 BZD = 862.1792 MWK	1 MWK = 0.0012 BZD
16 mai 2026	1 BZD = 862.1794 MWK	1 MWK = 0.0012 BZD
17 mai 2026	1 BZD = 862.1794 MWK	1 MWK = 0.0012 BZD
18 mai 2026	1 BZD = 862.1669 MWK	1 MWK = 0.0012 BZD
19 mai 2026	1 BZD = 866.2809 MWK	1 MWK = 0.0012 BZD

Informação sobre as taxas de câmbio de BZD-MWK e MWK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias