currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-MWK e MWK-BZD - 2026

Taxas de câmbio BZD-MWK e MWK-BZD - 2026

Taxas de câmbio de BZD-MWK e MWK-BZD

Verifique abaixo as taxas de câmbio para BZD-MWK e MWK-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BZD = 862,2289 MWK
1 MWK = 0,0012 BZD
1A 2A 3A

Jan 2026

DataBZD-MWKMWK-BZD
01 jan 2026 1 BZD = 862.1856 MWK 1 MWK = 0.0012 BZD
02 jan 2026 1 BZD = 862.3882 MWK 1 MWK = 0.0012 BZD
03 jan 2026 1 BZD = 862.3883 MWK 1 MWK = 0.0012 BZD
04 jan 2026 1 BZD = 862.3883 MWK 1 MWK = 0.0012 BZD
05 jan 2026 1 BZD = 862.1777 MWK 1 MWK = 0.0012 BZD
06 jan 2026 1 BZD = 862.1731 MWK 1 MWK = 0.0012 BZD
07 jan 2026 1 BZD = 862.2062 MWK 1 MWK = 0.0012 BZD
08 jan 2026 1 BZD = 862.1697 MWK 1 MWK = 0.0012 BZD
09 jan 2026 1 BZD = 862.1808 MWK 1 MWK = 0.0012 BZD
10 jan 2026 1 BZD = 863.5053 MWK 1 MWK = 0.0012 BZD
11 jan 2026 1 BZD = 862.1808 MWK 1 MWK = 0.0012 BZD
12 jan 2026 1 BZD = 862.185 MWK 1 MWK = 0.0012 BZD
13 jan 2026 1 BZD = 862.1955 MWK 1 MWK = 0.0012 BZD
14 jan 2026 1 BZD = 862.3597 MWK 1 MWK = 0.0012 BZD
15 jan 2026 1 BZD = 861.982 MWK 1 MWK = 0.0012 BZD
16 jan 2026 1 BZD = 862.1739 MWK 1 MWK = 0.0012 BZD
17 jan 2026 1 BZD = 862.1736 MWK 1 MWK = 0.0012 BZD
18 jan 2026 1 BZD = 862.1736 MWK 1 MWK = 0.0012 BZD
19 jan 2026 1 BZD = 862.1826 MWK 1 MWK = 0.0012 BZD
20 jan 2026 1 BZD = 862.2093 MWK 1 MWK = 0.0012 BZD
21 jan 2026 1 BZD = 862.1757 MWK 1 MWK = 0.0012 BZD
22 jan 2026 1 BZD = 862.1209 MWK 1 MWK = 0.0012 BZD
23 jan 2026 1 BZD = 862.1923 MWK 1 MWK = 0.0012 BZD
24 jan 2026 1 BZD = 862.1961 MWK 1 MWK = 0.0012 BZD
25 jan 2026 1 BZD = 862.1961 MWK 1 MWK = 0.0012 BZD
26 jan 2026 1 BZD = 862.1552 MWK 1 MWK = 0.0012 BZD
27 jan 2026 1 BZD = 862.1668 MWK 1 MWK = 0.0012 BZD
28 jan 2026 1 BZD = 862.1863 MWK 1 MWK = 0.0012 BZD
29 jan 2026 1 BZD = 862.19 MWK 1 MWK = 0.0012 BZD
30 jan 2026 1 BZD = 862.1838 MWK 1 MWK = 0.0012 BZD
31 jan 2026 1 BZD = 857.0225 MWK 1 MWK = 0.0012 BZD

Feb 2026

DataBZD-MWKMWK-BZD
01 fev 2026 1 BZD = 862.1836 MWK 1 MWK = 0.0012 BZD
02 fev 2026 1 BZD = 862.1658 MWK 1 MWK = 0.0012 BZD
03 fev 2026 1 BZD = 862.216 MWK 1 MWK = 0.0012 BZD
04 fev 2026 1 BZD = 862.0263 MWK 1 MWK = 0.0012 BZD
05 fev 2026 1 BZD = 862.178 MWK 1 MWK = 0.0012 BZD
06 fev 2026 1 BZD = 862.1794 MWK 1 MWK = 0.0012 BZD
07 fev 2026 1 BZD = 866.1928 MWK 1 MWK = 0.0012 BZD
08 fev 2026 1 BZD = 862.1796 MWK 1 MWK = 0.0012 BZD
09 fev 2026 1 BZD = 862.176 MWK 1 MWK = 0.0012 BZD
10 fev 2026 1 BZD = 862.1613 MWK 1 MWK = 0.0012 BZD
11 fev 2026 1 BZD = 862.1711 MWK 1 MWK = 0.0012 BZD
12 fev 2026 1 BZD = 862.18 MWK 1 MWK = 0.0012 BZD
13 fev 2026 1 BZD = 862.2225 MWK 1 MWK = 0.0012 BZD
14 fev 2026 1 BZD = 862.186 MWK 1 MWK = 0.0012 BZD
15 fev 2026 1 BZD = 862.186 MWK 1 MWK = 0.0012 BZD
16 fev 2026 1 BZD = 862.1731 MWK 1 MWK = 0.0012 BZD
17 fev 2026 1 BZD = 862.2067 MWK 1 MWK = 0.0012 BZD
18 fev 2026 1 BZD = 862.1545 MWK 1 MWK = 0.0012 BZD
19 fev 2026 1 BZD = 862.1847 MWK 1 MWK = 0.0012 BZD
20 fev 2026 1 BZD = 862.1928 MWK 1 MWK = 0.0012 BZD
21 fev 2026 1 BZD = 862.2075 MWK 1 MWK = 0.0012 BZD
22 fev 2026 1 BZD = 862.2075 MWK 1 MWK = 0.0012 BZD
23 fev 2026 1 BZD = 862.2112 MWK 1 MWK = 0.0012 BZD
24 fev 2026 1 BZD = 862.2067 MWK 1 MWK = 0.0012 BZD
25 fev 2026 1 BZD = 862.2103 MWK 1 MWK = 0.0012 BZD
26 fev 2026 1 BZD = 862.2412 MWK 1 MWK = 0.0012 BZD
27 fev 2026 1 BZD = 862.2171 MWK 1 MWK = 0.0012 BZD
28 fev 2026 1 BZD = 862.2173 MWK 1 MWK = 0.0012 BZD

Mar 2026

DataBZD-MWKMWK-BZD
01 mar 2026 1 BZD = 862.2173 MWK 1 MWK = 0.0012 BZD
02 mar 2026 1 BZD = 862.2306 MWK 1 MWK = 0.0012 BZD
03 mar 2026 1 BZD = 861.9935 MWK 1 MWK = 0.0012 BZD
04 mar 2026 1 BZD = 862.1867 MWK 1 MWK = 0.0012 BZD
05 mar 2026 1 BZD = 862.1703 MWK 1 MWK = 0.0012 BZD
06 mar 2026 1 BZD = 862.1427 MWK 1 MWK = 0.0012 BZD
07 mar 2026 1 BZD = 862.1801 MWK 1 MWK = 0.0012 BZD
08 mar 2026 1 BZD = 862.1801 MWK 1 MWK = 0.0012 BZD
09 mar 2026 1 BZD = 862.2426 MWK 1 MWK = 0.0012 BZD
10 mar 2026 1 BZD = 862.163 MWK 1 MWK = 0.0012 BZD
11 mar 2026 1 BZD = 864.828 MWK 1 MWK = 0.0012 BZD
12 mar 2026 1 BZD = 862.1928 MWK 1 MWK = 0.0012 BZD
13 mar 2026 1 BZD = 862.1722 MWK 1 MWK = 0.0012 BZD
14 mar 2026 1 BZD = 862.1721 MWK 1 MWK = 0.0012 BZD
15 mar 2026 1 BZD = 862.1721 MWK 1 MWK = 0.0012 BZD
16 mar 2026 1 BZD = 861.9724 MWK 1 MWK = 0.0012 BZD
17 mar 2026 1 BZD = 862.1635 MWK 1 MWK = 0.0012 BZD
18 mar 2026 1 BZD = 862.1663 MWK 1 MWK = 0.0012 BZD
19 mar 2026 1 BZD = 862.2267 MWK 1 MWK = 0.0012 BZD
20 mar 2026 1 BZD = 862.2156 MWK 1 MWK = 0.0012 BZD
21 mar 2026 1 BZD = 862.2008 MWK 1 MWK = 0.0012 BZD
22 mar 2026 1 BZD = 862.2008 MWK 1 MWK = 0.0012 BZD
23 mar 2026 1 BZD = 862.0451 MWK 1 MWK = 0.0012 BZD
24 mar 2026 1 BZD = 862.1786 MWK 1 MWK = 0.0012 BZD
25 mar 2026 1 BZD = 862.1852 MWK 1 MWK = 0.0012 BZD
26 mar 2026 1 BZD = 862.1649 MWK 1 MWK = 0.0012 BZD
27 mar 2026 1 BZD = 862.2009 MWK 1 MWK = 0.0012 BZD
28 mar 2026 1 BZD = 863.6029 MWK 1 MWK = 0.0012 BZD
29 mar 2026 1 BZD = 862.1675 MWK 1 MWK = 0.0012 BZD
30 mar 2026 1 BZD = 862.1631 MWK 1 MWK = 0.0012 BZD
31 mar 2026 1 BZD = 862.1887 MWK 1 MWK = 0.0012 BZD

Apr 2026

DataBZD-MWKMWK-BZD
01 abr 2026 1 BZD = 862.1924 MWK 1 MWK = 0.0012 BZD
02 abr 2026 1 BZD = 862.1065 MWK 1 MWK = 0.0012 BZD
03 abr 2026 1 BZD = 862.1629 MWK 1 MWK = 0.0012 BZD

Informação sobre as taxas de câmbio de BZD-MWK e MWK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats