currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-MWK e MWK-BZD - 2025

Taxas de câmbio BZD-MWK e MWK-BZD - 2025

Taxas de câmbio de BZD-MWK e MWK-BZD

Verifique abaixo as taxas de câmbio para BZD-MWK e MWK-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 863,4066 MWK
1 MWK = 0,0012 BZD
1A 2A 3A

Jan 2025

DataBZD-MWKMWK-BZD
01 jan 2025 1 BZD = 863.2485 MWK 1 MWK = 0.0012 BZD
02 jan 2025 1 BZD = 863.2554 MWK 1 MWK = 0.0012 BZD
03 jan 2025 1 BZD = 863.2762 MWK 1 MWK = 0.0012 BZD
04 jan 2025 1 BZD = 863.2342 MWK 1 MWK = 0.0012 BZD
05 jan 2025 1 BZD = 863.2342 MWK 1 MWK = 0.0012 BZD
06 jan 2025 1 BZD = 861.9752 MWK 1 MWK = 0.0012 BZD
07 jan 2025 1 BZD = 863.2278 MWK 1 MWK = 0.0012 BZD
08 jan 2025 1 BZD = 863.2635 MWK 1 MWK = 0.0012 BZD
09 jan 2025 1 BZD = 863.2322 MWK 1 MWK = 0.0012 BZD
10 jan 2025 1 BZD = 863.2388 MWK 1 MWK = 0.0012 BZD
11 jan 2025 1 BZD = 863.2387 MWK 1 MWK = 0.0012 BZD
12 jan 2025 1 BZD = 863.2387 MWK 1 MWK = 0.0012 BZD
13 jan 2025 1 BZD = 863.2812 MWK 1 MWK = 0.0012 BZD
14 jan 2025 1 BZD = 863.2877 MWK 1 MWK = 0.0012 BZD
15 jan 2025 1 BZD = 863.0787 MWK 1 MWK = 0.0012 BZD
16 jan 2025 1 BZD = 863.0867 MWK 1 MWK = 0.0012 BZD
17 jan 2025 1 BZD = 863.2368 MWK 1 MWK = 0.0012 BZD
18 jan 2025 1 BZD = 863.2367 MWK 1 MWK = 0.0012 BZD
19 jan 2025 1 BZD = 863.2367 MWK 1 MWK = 0.0012 BZD
20 jan 2025 1 BZD = 863.2366 MWK 1 MWK = 0.0012 BZD
21 jan 2025 1 BZD = 863.2497 MWK 1 MWK = 0.0012 BZD
22 jan 2025 1 BZD = 863.2495 MWK 1 MWK = 0.0012 BZD
23 jan 2025 1 BZD = 863.2817 MWK 1 MWK = 0.0012 BZD
24 jan 2025 1 BZD = 863.2713 MWK 1 MWK = 0.0012 BZD
25 jan 2025 1 BZD = 863.2674 MWK 1 MWK = 0.0012 BZD
26 jan 2025 1 BZD = 863.2674 MWK 1 MWK = 0.0012 BZD
27 jan 2025 1 BZD = 863.2447 MWK 1 MWK = 0.0012 BZD
28 jan 2025 1 BZD = 863.2566 MWK 1 MWK = 0.0012 BZD
29 jan 2025 1 BZD = 863.2393 MWK 1 MWK = 0.0012 BZD
30 jan 2025 1 BZD = 863.2748 MWK 1 MWK = 0.0012 BZD
31 jan 2025 1 BZD = 863.257 MWK 1 MWK = 0.0012 BZD

Feb 2025

DataBZD-MWKMWK-BZD
01 fev 2025 1 BZD = 863.2567 MWK 1 MWK = 0.0012 BZD
02 fev 2025 1 BZD = 863.257 MWK 1 MWK = 0.0012 BZD
03 fev 2025 1 BZD = 863.2739 MWK 1 MWK = 0.0012 BZD
04 fev 2025 1 BZD = 863.2264 MWK 1 MWK = 0.0012 BZD
05 fev 2025 1 BZD = 863.2119 MWK 1 MWK = 0.0012 BZD
06 fev 2025 1 BZD = 863.2569 MWK 1 MWK = 0.0012 BZD
07 fev 2025 1 BZD = 863.2463 MWK 1 MWK = 0.0012 BZD
08 fev 2025 1 BZD = 863.2463 MWK 1 MWK = 0.0012 BZD
09 fev 2025 1 BZD = 863.2463 MWK 1 MWK = 0.0012 BZD
10 fev 2025 1 BZD = 863.2316 MWK 1 MWK = 0.0012 BZD
11 fev 2025 1 BZD = 863.1717 MWK 1 MWK = 0.0012 BZD
12 fev 2025 1 BZD = 863.2418 MWK 1 MWK = 0.0012 BZD
13 fev 2025 1 BZD = 863.2668 MWK 1 MWK = 0.0012 BZD
14 fev 2025 1 BZD = 863.1553 MWK 1 MWK = 0.0012 BZD
15 fev 2025 1 BZD = 863.1758 MWK 1 MWK = 0.0012 BZD
16 fev 2025 1 BZD = 863.1758 MWK 1 MWK = 0.0012 BZD
17 fev 2025 1 BZD = 863.263 MWK 1 MWK = 0.0012 BZD
18 fev 2025 1 BZD = 863.2742 MWK 1 MWK = 0.0012 BZD
19 fev 2025 1 BZD = 863.276 MWK 1 MWK = 0.0012 BZD
20 fev 2025 1 BZD = 862.4939 MWK 1 MWK = 0.0012 BZD
21 fev 2025 1 BZD = 863.2388 MWK 1 MWK = 0.0012 BZD
22 fev 2025 1 BZD = 863.243 MWK 1 MWK = 0.0012 BZD
23 fev 2025 1 BZD = 863.243 MWK 1 MWK = 0.0012 BZD
24 fev 2025 1 BZD = 863.2341 MWK 1 MWK = 0.0012 BZD
25 fev 2025 1 BZD = 863.218 MWK 1 MWK = 0.0012 BZD
26 fev 2025 1 BZD = 862.4822 MWK 1 MWK = 0.0012 BZD
27 fev 2025 1 BZD = 863.1932 MWK 1 MWK = 0.0012 BZD
28 fev 2025 1 BZD = 863.666 MWK 1 MWK = 0.0012 BZD

Mar 2025

DataBZD-MWKMWK-BZD
01 mar 2025 1 BZD = 864.2109 MWK 1 MWK = 0.0012 BZD
02 mar 2025 1 BZD = 861.3574 MWK 1 MWK = 0.0012 BZD
03 mar 2025 1 BZD = 864.1933 MWK 1 MWK = 0.0012 BZD
04 mar 2025 1 BZD = 863.2344 MWK 1 MWK = 0.0012 BZD
05 mar 2025 1 BZD = 863.2915 MWK 1 MWK = 0.0012 BZD
06 mar 2025 1 BZD = 863.2279 MWK 1 MWK = 0.0012 BZD
07 mar 2025 1 BZD = 863.2587 MWK 1 MWK = 0.0012 BZD
08 mar 2025 1 BZD = 861.0223 MWK 1 MWK = 0.0012 BZD
09 mar 2025 1 BZD = 863.259 MWK 1 MWK = 0.0012 BZD
10 mar 2025 1 BZD = 862.5478 MWK 1 MWK = 0.0012 BZD
11 mar 2025 1 BZD = 864.1835 MWK 1 MWK = 0.0012 BZD
12 mar 2025 1 BZD = 863.2076 MWK 1 MWK = 0.0012 BZD
13 mar 2025 1 BZD = 863.2627 MWK 1 MWK = 0.0012 BZD
14 mar 2025 1 BZD = 864.8632 MWK 1 MWK = 0.0012 BZD
15 mar 2025 1 BZD = 863.2585 MWK 1 MWK = 0.0012 BZD
16 mar 2025 1 BZD = 864.9946 MWK 1 MWK = 0.0012 BZD
17 mar 2025 1 BZD = 863.2356 MWK 1 MWK = 0.0012 BZD
18 mar 2025 1 BZD = 862.9756 MWK 1 MWK = 0.0012 BZD
19 mar 2025 1 BZD = 863.1871 MWK 1 MWK = 0.0012 BZD
20 mar 2025 1 BZD = 863.1326 MWK 1 MWK = 0.0012 BZD
21 mar 2025 1 BZD = 863.1751 MWK 1 MWK = 0.0012 BZD
22 mar 2025 1 BZD = 863.2318 MWK 1 MWK = 0.0012 BZD
23 mar 2025 1 BZD = 865.0612 MWK 1 MWK = 0.0012 BZD
24 mar 2025 1 BZD = 862.2986 MWK 1 MWK = 0.0012 BZD
25 mar 2025 1 BZD = 863.8891 MWK 1 MWK = 0.0012 BZD
26 mar 2025 1 BZD = 863.2794 MWK 1 MWK = 0.0012 BZD
27 mar 2025 1 BZD = 863.3008 MWK 1 MWK = 0.0012 BZD
28 mar 2025 1 BZD = 863.3358 MWK 1 MWK = 0.0012 BZD
29 mar 2025 1 BZD = 872.6044 MWK 1 MWK = 0.0011 BZD
30 mar 2025 1 BZD = 872.2101 MWK 1 MWK = 0.0011 BZD
31 mar 2025 1 BZD = 863.0988 MWK 1 MWK = 0.0012 BZD

Apr 2025

DataBZD-MWKMWK-BZD
01 abr 2025 1 BZD = 860.4711 MWK 1 MWK = 0.0012 BZD
02 abr 2025 1 BZD = 863.1648 MWK 1 MWK = 0.0012 BZD
03 abr 2025 1 BZD = 863.3721 MWK 1 MWK = 0.0012 BZD
04 abr 2025 1 BZD = 863.3721 MWK 1 MWK = 0.0012 BZD

Informação sobre as taxas de câmbio de BZD-MWK e MWK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats