> Taxas de câmbio BZD-MWK e MWK-BZD - 2024

Taxas de câmbio BZD-MWK e MWK-BZD - 2024

Taxas de câmbio de BZD-MWK e MWK-BZD

Verifique abaixo as taxas de câmbio para BZD-MWK e MWK-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 854,0932 MWK

1 MWK = 0,0012 BZD

1A 2A 3A

BZD para MWKMWK para BZD

Jan 2024

Data	BZD-MWK	MWK-BZD
01 jan 2024	1 BZD = 835.1323 MWK	1 MWK = 0.0012 BZD
02 jan 2024	1 BZD = 835.0666 MWK	1 MWK = 0.0012 BZD
03 jan 2024	1 BZD = 835.1278 MWK	1 MWK = 0.0012 BZD
04 jan 2024	1 BZD = 835.0931 MWK	1 MWK = 0.0012 BZD
05 jan 2024	1 BZD = 835.1287 MWK	1 MWK = 0.0012 BZD
06 jan 2024	1 BZD = 835.1362 MWK	1 MWK = 0.0012 BZD
07 jan 2024	1 BZD = 835.1362 MWK	1 MWK = 0.0012 BZD
08 jan 2024	1 BZD = 835.1323 MWK	1 MWK = 0.0012 BZD
09 jan 2024	1 BZD = 835.1259 MWK	1 MWK = 0.0012 BZD
10 jan 2024	1 BZD = 835.1238 MWK	1 MWK = 0.0012 BZD
11 jan 2024	1 BZD = 835.1484 MWK	1 MWK = 0.0012 BZD
12 jan 2024	1 BZD = 835.1382 MWK	1 MWK = 0.0012 BZD
13 jan 2024	1 BZD = 835.1304 MWK	1 MWK = 0.0012 BZD
14 jan 2024	1 BZD = 835.1304 MWK	1 MWK = 0.0012 BZD
15 jan 2024	1 BZD = 835.154 MWK	1 MWK = 0.0012 BZD
16 jan 2024	1 BZD = 835.1056 MWK	1 MWK = 0.0012 BZD
17 jan 2024	1 BZD = 835.1576 MWK	1 MWK = 0.0012 BZD
18 jan 2024	1 BZD = 835.1485 MWK	1 MWK = 0.0012 BZD
19 jan 2024	1 BZD = 835.11 MWK	1 MWK = 0.0012 BZD
20 jan 2024	1 BZD = 835.1407 MWK	1 MWK = 0.0012 BZD
21 jan 2024	1 BZD = 835.1407 MWK	1 MWK = 0.0012 BZD
22 jan 2024	1 BZD = 835.1214 MWK	1 MWK = 0.0012 BZD
23 jan 2024	1 BZD = 835.1366 MWK	1 MWK = 0.0012 BZD
24 jan 2024	1 BZD = 835.1247 MWK	1 MWK = 0.0012 BZD
25 jan 2024	1 BZD = 835.1016 MWK	1 MWK = 0.0012 BZD
26 jan 2024	1 BZD = 835.0437 MWK	1 MWK = 0.0012 BZD
27 jan 2024	1 BZD = 835.0821 MWK	1 MWK = 0.0012 BZD
28 jan 2024	1 BZD = 835.0821 MWK	1 MWK = 0.0012 BZD
29 jan 2024	1 BZD = 835.1441 MWK	1 MWK = 0.0012 BZD
30 jan 2024	1 BZD = 835.1407 MWK	1 MWK = 0.0012 BZD
31 jan 2024	1 BZD = 835.1337 MWK	1 MWK = 0.0012 BZD

Feb 2024

Data	BZD-MWK	MWK-BZD
01 fev 2024	1 BZD = 834.9999 MWK	1 MWK = 0.0012 BZD
02 fev 2024	1 BZD = 835.1187 MWK	1 MWK = 0.0012 BZD
03 fev 2024	1 BZD = 840.8368 MWK	1 MWK = 0.0012 BZD
04 fev 2024	1 BZD = 840.8368 MWK	1 MWK = 0.0012 BZD
05 fev 2024	1 BZD = 835.1555 MWK	1 MWK = 0.0012 BZD
06 fev 2024	1 BZD = 835.1078 MWK	1 MWK = 0.0012 BZD
07 fev 2024	1 BZD = 835.1298 MWK	1 MWK = 0.0012 BZD
08 fev 2024	1 BZD = 835.131 MWK	1 MWK = 0.0012 BZD
09 fev 2024	1 BZD = 835.1066 MWK	1 MWK = 0.0012 BZD
10 fev 2024	1 BZD = 835.1142 MWK	1 MWK = 0.0012 BZD
11 fev 2024	1 BZD = 835.1142 MWK	1 MWK = 0.0012 BZD
12 fev 2024	1 BZD = 835.1299 MWK	1 MWK = 0.0012 BZD
13 fev 2024	1 BZD = 835.0977 MWK	1 MWK = 0.0012 BZD
14 fev 2024	1 BZD = 835.1287 MWK	1 MWK = 0.0012 BZD
15 fev 2024	1 BZD = 835.1202 MWK	1 MWK = 0.0012 BZD
16 fev 2024	1 BZD = 835.2099 MWK	1 MWK = 0.0012 BZD
17 fev 2024	1 BZD = 834.1524 MWK	1 MWK = 0.0012 BZD
18 fev 2024	1 BZD = 835.1284 MWK	1 MWK = 0.0012 BZD
19 fev 2024	1 BZD = 835.1481 MWK	1 MWK = 0.0012 BZD
20 fev 2024	1 BZD = 835.1172 MWK	1 MWK = 0.0012 BZD
21 fev 2024	1 BZD = 835.1172 MWK	1 MWK = 0.0012 BZD
22 fev 2024	1 BZD = 835.1307 MWK	1 MWK = 0.0012 BZD
23 fev 2024	1 BZD = 835.1163 MWK	1 MWK = 0.0012 BZD
24 fev 2024	1 BZD = 835.1356 MWK	1 MWK = 0.0012 BZD
25 fev 2024	1 BZD = 835.1356 MWK	1 MWK = 0.0012 BZD
26 fev 2024	1 BZD = 835.1351 MWK	1 MWK = 0.0012 BZD
27 fev 2024	1 BZD = 835.1653 MWK	1 MWK = 0.0012 BZD
28 fev 2024	1 BZD = 835.0994 MWK	1 MWK = 0.0012 BZD
29 fev 2024	1 BZD = 835.1455 MWK	1 MWK = 0.0012 BZD

Mar 2024

Data	BZD-MWK	MWK-BZD
01 mar 2024	1 BZD = 835.1907 MWK	1 MWK = 0.0012 BZD
02 mar 2024	1 BZD = 835.1904 MWK	1 MWK = 0.0012 BZD
03 mar 2024	1 BZD = 835.1904 MWK	1 MWK = 0.0012 BZD
04 mar 2024	1 BZD = 835.1114 MWK	1 MWK = 0.0012 BZD
05 mar 2024	1 BZD = 835.1624 MWK	1 MWK = 0.0012 BZD
06 mar 2024	1 BZD = 835.1506 MWK	1 MWK = 0.0012 BZD
07 mar 2024	1 BZD = 835.1548 MWK	1 MWK = 0.0012 BZD
08 mar 2024	1 BZD = 835.1294 MWK	1 MWK = 0.0012 BZD
09 mar 2024	1 BZD = 835.1255 MWK	1 MWK = 0.0012 BZD
10 mar 2024	1 BZD = 835.1255 MWK	1 MWK = 0.0012 BZD
11 mar 2024	1 BZD = 835.1013 MWK	1 MWK = 0.0012 BZD
12 mar 2024	1 BZD = 835.0954 MWK	1 MWK = 0.0012 BZD
13 mar 2024	1 BZD = 835.1467 MWK	1 MWK = 0.0012 BZD
14 mar 2024	1 BZD = 835.1204 MWK	1 MWK = 0.0012 BZD
15 mar 2024	1 BZD = 835.094 MWK	1 MWK = 0.0012 BZD
16 mar 2024	1 BZD = 835.1018 MWK	1 MWK = 0.0012 BZD
17 mar 2024	1 BZD = 835.1018 MWK	1 MWK = 0.0012 BZD
18 mar 2024	1 BZD = 835.1383 MWK	1 MWK = 0.0012 BZD
19 mar 2024	1 BZD = 835.1472 MWK	1 MWK = 0.0012 BZD
20 mar 2024	1 BZD = 835.0908 MWK	1 MWK = 0.0012 BZD
21 mar 2024	1 BZD = 860.3158 MWK	1 MWK = 0.0012 BZD
22 mar 2024	1 BZD = 860.1465 MWK	1 MWK = 0.0012 BZD
23 mar 2024	1 BZD = 860.1504 MWK	1 MWK = 0.0012 BZD
24 mar 2024	1 BZD = 860.1504 MWK	1 MWK = 0.0012 BZD
25 mar 2024	1 BZD = 860.1773 MWK	1 MWK = 0.0012 BZD
26 mar 2024	1 BZD = 859.9394 MWK	1 MWK = 0.0012 BZD
27 mar 2024	1 BZD = 860.1766 MWK	1 MWK = 0.0012 BZD
28 mar 2024	1 BZD = 860.1526 MWK	1 MWK = 0.0012 BZD
29 mar 2024	1 BZD = 859.8355 MWK	1 MWK = 0.0012 BZD
30 mar 2024	1 BZD = 859.9152 MWK	1 MWK = 0.0012 BZD
31 mar 2024	1 BZD = 859.9152 MWK	1 MWK = 0.0012 BZD

Apr 2024

Data	BZD-MWK	MWK-BZD
01 abr 2024	1 BZD = 859.9154 MWK	1 MWK = 0.0012 BZD
02 abr 2024	1 BZD = 860.1966 MWK	1 MWK = 0.0012 BZD
03 abr 2024	1 BZD = 860.1748 MWK	1 MWK = 0.0012 BZD
04 abr 2024	1 BZD = 859.9994 MWK	1 MWK = 0.0012 BZD
05 abr 2024	1 BZD = 860.2042 MWK	1 MWK = 0.0012 BZD
06 abr 2024	1 BZD = 860.2043 MWK	1 MWK = 0.0012 BZD
07 abr 2024	1 BZD = 860.2043 MWK	1 MWK = 0.0012 BZD
08 abr 2024	1 BZD = 860.2462 MWK	1 MWK = 0.0012 BZD
09 abr 2024	1 BZD = 860.1946 MWK	1 MWK = 0.0012 BZD
10 abr 2024	1 BZD = 860.1786 MWK	1 MWK = 0.0012 BZD
11 abr 2024	1 BZD = 860.0544 MWK	1 MWK = 0.0012 BZD
12 abr 2024	1 BZD = 859.92 MWK	1 MWK = 0.0012 BZD
13 abr 2024	1 BZD = 864.1523 MWK	1 MWK = 0.0012 BZD
14 abr 2024	1 BZD = 859.932 MWK	1 MWK = 0.0012 BZD
15 abr 2024	1 BZD = 859.9034 MWK	1 MWK = 0.0012 BZD
16 abr 2024	1 BZD = 859.9293 MWK	1 MWK = 0.0012 BZD
17 abr 2024	1 BZD = 859.9153 MWK	1 MWK = 0.0012 BZD
18 abr 2024	1 BZD = 860.0827 MWK	1 MWK = 0.0012 BZD
19 abr 2024	1 BZD = 859.9465 MWK	1 MWK = 0.0012 BZD
20 abr 2024	1 BZD = 859.9383 MWK	1 MWK = 0.0012 BZD
21 abr 2024	1 BZD = 859.9383 MWK	1 MWK = 0.0012 BZD
22 abr 2024	1 BZD = 859.9697 MWK	1 MWK = 0.0012 BZD
23 abr 2024	1 BZD = 859.895 MWK	1 MWK = 0.0012 BZD
24 abr 2024	1 BZD = 859.9172 MWK	1 MWK = 0.0012 BZD
25 abr 2024	1 BZD = 859.9316 MWK	1 MWK = 0.0012 BZD
26 abr 2024	1 BZD = 859.9523 MWK	1 MWK = 0.0012 BZD
27 abr 2024	1 BZD = 859.9241 MWK	1 MWK = 0.0012 BZD
28 abr 2024	1 BZD = 859.9241 MWK	1 MWK = 0.0012 BZD
29 abr 2024	1 BZD = 859.8949 MWK	1 MWK = 0.0012 BZD
30 abr 2024	1 BZD = 859.9185 MWK	1 MWK = 0.0012 BZD

May 2024

Data	BZD-MWK	MWK-BZD
01 mai 2024	1 BZD = 859.9822 MWK	1 MWK = 0.0012 BZD
02 mai 2024	1 BZD = 860.1688 MWK	1 MWK = 0.0012 BZD
03 mai 2024	1 BZD = 860.1308 MWK	1 MWK = 0.0012 BZD
04 mai 2024	1 BZD = 860.1709 MWK	1 MWK = 0.0012 BZD
05 mai 2024	1 BZD = 860.1709 MWK	1 MWK = 0.0012 BZD
06 mai 2024	1 BZD = 860.1799 MWK	1 MWK = 0.0012 BZD
07 mai 2024	1 BZD = 860.1835 MWK	1 MWK = 0.0012 BZD
08 mai 2024	1 BZD = 860.152 MWK	1 MWK = 0.0012 BZD
09 mai 2024	1 BZD = 860.1838 MWK	1 MWK = 0.0012 BZD
10 mai 2024	1 BZD = 860.2136 MWK	1 MWK = 0.0012 BZD
11 mai 2024	1 BZD = 860.2135 MWK	1 MWK = 0.0012 BZD
12 mai 2024	1 BZD = 860.2134 MWK	1 MWK = 0.0012 BZD
13 mai 2024	1 BZD = 860.1626 MWK	1 MWK = 0.0012 BZD
14 mai 2024	1 BZD = 859.9433 MWK	1 MWK = 0.0012 BZD
15 mai 2024	1 BZD = 860.1676 MWK	1 MWK = 0.0012 BZD
16 mai 2024	1 BZD = 860.1675 MWK	1 MWK = 0.0012 BZD
17 mai 2024	1 BZD = 860.1637 MWK	1 MWK = 0.0012 BZD
18 mai 2024	1 BZD = 860.164 MWK	1 MWK = 0.0012 BZD
19 mai 2024	1 BZD = 860.164 MWK	1 MWK = 0.0012 BZD
20 mai 2024	1 BZD = 860.168 MWK	1 MWK = 0.0012 BZD
21 mai 2024	1 BZD = 860.1625 MWK	1 MWK = 0.0012 BZD
22 mai 2024	1 BZD = 860.177 MWK	1 MWK = 0.0012 BZD
23 mai 2024	1 BZD = 860.162 MWK	1 MWK = 0.0012 BZD
24 mai 2024	1 BZD = 860.1581 MWK	1 MWK = 0.0012 BZD
25 mai 2024	1 BZD = 860.1502 MWK	1 MWK = 0.0012 BZD
26 mai 2024	1 BZD = 860.1502 MWK	1 MWK = 0.0012 BZD
27 mai 2024	1 BZD = 860.2029 MWK	1 MWK = 0.0012 BZD
28 mai 2024	1 BZD = 860.1747 MWK	1 MWK = 0.0012 BZD
29 mai 2024	1 BZD = 860.1813 MWK	1 MWK = 0.0012 BZD
30 mai 2024	1 BZD = 860.1696 MWK	1 MWK = 0.0012 BZD
31 mai 2024	1 BZD = 859.6707 MWK	1 MWK = 0.0012 BZD

Jun 2024

Data	BZD-MWK	MWK-BZD
01 jun 2024	1 BZD = 859.6707 MWK	1 MWK = 0.0012 BZD
02 jun 2024	1 BZD = 859.6707 MWK	1 MWK = 0.0012 BZD
03 jun 2024	1 BZD = 860.1904 MWK	1 MWK = 0.0012 BZD
04 jun 2024	1 BZD = 860.1625 MWK	1 MWK = 0.0012 BZD
05 jun 2024	1 BZD = 860.1722 MWK	1 MWK = 0.0012 BZD
06 jun 2024	1 BZD = 860.1532 MWK	1 MWK = 0.0012 BZD
07 jun 2024	1 BZD = 860.1478 MWK	1 MWK = 0.0012 BZD
08 jun 2024	1 BZD = 860.2149 MWK	1 MWK = 0.0012 BZD
09 jun 2024	1 BZD = 860.2149 MWK	1 MWK = 0.0012 BZD
10 jun 2024	1 BZD = 860.1792 MWK	1 MWK = 0.0012 BZD
11 jun 2024	1 BZD = 860.0851 MWK	1 MWK = 0.0012 BZD
12 jun 2024	1 BZD = 860.1862 MWK	1 MWK = 0.0012 BZD
13 jun 2024	1 BZD = 860.1892 MWK	1 MWK = 0.0012 BZD
14 jun 2024	1 BZD = 860.1755 MWK	1 MWK = 0.0012 BZD
15 jun 2024	1 BZD = 860.1838 MWK	1 MWK = 0.0012 BZD
16 jun 2024	1 BZD = 860.1838 MWK	1 MWK = 0.0012 BZD
17 jun 2024	1 BZD = 859.9683 MWK	1 MWK = 0.0012 BZD
18 jun 2024	1 BZD = 860.1712 MWK	1 MWK = 0.0012 BZD
19 jun 2024	1 BZD = 860.1568 MWK	1 MWK = 0.0012 BZD
20 jun 2024	1 BZD = 860.1685 MWK	1 MWK = 0.0012 BZD
21 jun 2024	1 BZD = 860.1887 MWK	1 MWK = 0.0012 BZD
22 jun 2024	1 BZD = 860.1886 MWK	1 MWK = 0.0012 BZD
23 jun 2024	1 BZD = 860.1886 MWK	1 MWK = 0.0012 BZD
24 jun 2024	1 BZD = 860.1879 MWK	1 MWK = 0.0012 BZD
25 jun 2024	1 BZD = 860.1898 MWK	1 MWK = 0.0012 BZD
26 jun 2024	1 BZD = 860.1543 MWK	1 MWK = 0.0012 BZD
27 jun 2024	1 BZD = 860.2286 MWK	1 MWK = 0.0012 BZD
28 jun 2024	1 BZD = 860.1816 MWK	1 MWK = 0.0012 BZD
29 jun 2024	1 BZD = 860.1816 MWK	1 MWK = 0.0012 BZD
30 jun 2024	1 BZD = 860.1936 MWK	1 MWK = 0.0012 BZD

Jul 2024

Data	BZD-MWK	MWK-BZD
01 jul 2024	1 BZD = 860.1958 MWK	1 MWK = 0.0012 BZD
02 jul 2024	1 BZD = 860.1663 MWK	1 MWK = 0.0012 BZD
03 jul 2024	1 BZD = 860.2056 MWK	1 MWK = 0.0012 BZD
04 jul 2024	1 BZD = 860.2254 MWK	1 MWK = 0.0012 BZD
05 jul 2024	1 BZD = 860.2674 MWK	1 MWK = 0.0012 BZD
06 jul 2024	1 BZD = 860.2594 MWK	1 MWK = 0.0012 BZD
07 jul 2024	1 BZD = 860.2594 MWK	1 MWK = 0.0012 BZD
08 jul 2024	1 BZD = 859.9177 MWK	1 MWK = 0.0012 BZD
09 jul 2024	1 BZD = 860.309 MWK	1 MWK = 0.0012 BZD
10 jul 2024	1 BZD = 860.267 MWK	1 MWK = 0.0012 BZD
11 jul 2024	1 BZD = 860.7578 MWK	1 MWK = 0.0012 BZD
12 jul 2024	1 BZD = 860.2343 MWK	1 MWK = 0.0012 BZD
13 jul 2024	1 BZD = 861.3739 MWK	1 MWK = 0.0012 BZD
14 jul 2024	1 BZD = 860.234 MWK	1 MWK = 0.0012 BZD
15 jul 2024	1 BZD = 860.261 MWK	1 MWK = 0.0012 BZD
16 jul 2024	1 BZD = 860.2657 MWK	1 MWK = 0.0012 BZD
17 jul 2024	1 BZD = 860.2238 MWK	1 MWK = 0.0012 BZD
18 jul 2024	1 BZD = 860.2179 MWK	1 MWK = 0.0012 BZD
19 jul 2024	1 BZD = 860.2487 MWK	1 MWK = 0.0012 BZD
20 jul 2024	1 BZD = 860.249 MWK	1 MWK = 0.0012 BZD
21 jul 2024	1 BZD = 860.249 MWK	1 MWK = 0.0012 BZD
22 jul 2024	1 BZD = 860.2277 MWK	1 MWK = 0.0012 BZD
23 jul 2024	1 BZD = 860.2358 MWK	1 MWK = 0.0012 BZD
24 jul 2024	1 BZD = 860.2213 MWK	1 MWK = 0.0012 BZD
25 jul 2024	1 BZD = 860.2843 MWK	1 MWK = 0.0012 BZD
26 jul 2024	1 BZD = 860.2569 MWK	1 MWK = 0.0012 BZD
27 jul 2024	1 BZD = 860.2568 MWK	1 MWK = 0.0012 BZD
28 jul 2024	1 BZD = 860.2568 MWK	1 MWK = 0.0012 BZD
29 jul 2024	1 BZD = 860.289 MWK	1 MWK = 0.0012 BZD
30 jul 2024	1 BZD = 860.2373 MWK	1 MWK = 0.0012 BZD
31 jul 2024	1 BZD = 860.2765 MWK	1 MWK = 0.0012 BZD

Aug 2024

Data	BZD-MWK	MWK-BZD
01 ago 2024	1 BZD = 860.2447 MWK	1 MWK = 0.0012 BZD
02 ago 2024	1 BZD = 860.2561 MWK	1 MWK = 0.0012 BZD
03 ago 2024	1 BZD = 860.2401 MWK	1 MWK = 0.0012 BZD
04 ago 2024	1 BZD = 860.2401 MWK	1 MWK = 0.0012 BZD
05 ago 2024	1 BZD = 860.229 MWK	1 MWK = 0.0012 BZD
06 ago 2024	1 BZD = 860.2499 MWK	1 MWK = 0.0012 BZD
07 ago 2024	1 BZD = 860.2328 MWK	1 MWK = 0.0012 BZD
08 ago 2024	1 BZD = 860.2602 MWK	1 MWK = 0.0012 BZD
09 ago 2024	1 BZD = 860.2597 MWK	1 MWK = 0.0012 BZD
10 ago 2024	1 BZD = 859.5462 MWK	1 MWK = 0.0012 BZD
11 ago 2024	1 BZD = 860.2598 MWK	1 MWK = 0.0012 BZD
12 ago 2024	1 BZD = 860.2498 MWK	1 MWK = 0.0012 BZD
13 ago 2024	1 BZD = 860.2486 MWK	1 MWK = 0.0012 BZD
14 ago 2024	1 BZD = 860.2422 MWK	1 MWK = 0.0012 BZD
15 ago 2024	1 BZD = 860.2711 MWK	1 MWK = 0.0012 BZD
16 ago 2024	1 BZD = 860.25 MWK	1 MWK = 0.0012 BZD
17 ago 2024	1 BZD = 860.2499 MWK	1 MWK = 0.0012 BZD
18 ago 2024	1 BZD = 860.2499 MWK	1 MWK = 0.0012 BZD
19 ago 2024	1 BZD = 860.251 MWK	1 MWK = 0.0012 BZD
20 ago 2024	1 BZD = 860.2692 MWK	1 MWK = 0.0012 BZD
21 ago 2024	1 BZD = 860.2758 MWK	1 MWK = 0.0012 BZD
22 ago 2024	1 BZD = 860.237 MWK	1 MWK = 0.0012 BZD
23 ago 2024	1 BZD = 860.2504 MWK	1 MWK = 0.0012 BZD
24 ago 2024	1 BZD = 860.266 MWK	1 MWK = 0.0012 BZD
25 ago 2024	1 BZD = 860.266 MWK	1 MWK = 0.0012 BZD
26 ago 2024	1 BZD = 860.2858 MWK	1 MWK = 0.0012 BZD
27 ago 2024	1 BZD = 860.2275 MWK	1 MWK = 0.0012 BZD
28 ago 2024	1 BZD = 860.2377 MWK	1 MWK = 0.0012 BZD
29 ago 2024	1 BZD = 860.2532 MWK	1 MWK = 0.0012 BZD
30 ago 2024	1 BZD = 860.2518 MWK	1 MWK = 0.0012 BZD
31 ago 2024	1 BZD = 860.5104 MWK	1 MWK = 0.0012 BZD

Sep 2024

Data	BZD-MWK	MWK-BZD
01 set 2024	1 BZD = 860.2518 MWK	1 MWK = 0.0012 BZD
02 set 2024	1 BZD = 860.2231 MWK	1 MWK = 0.0012 BZD
03 set 2024	1 BZD = 860.2305 MWK	1 MWK = 0.0012 BZD
04 set 2024	1 BZD = 860.2335 MWK	1 MWK = 0.0012 BZD
05 set 2024	1 BZD = 860.2717 MWK	1 MWK = 0.0012 BZD
06 set 2024	1 BZD = 860.2884 MWK	1 MWK = 0.0012 BZD
07 set 2024	1 BZD = 860.2886 MWK	1 MWK = 0.0012 BZD
08 set 2024	1 BZD = 860.2886 MWK	1 MWK = 0.0012 BZD
09 set 2024	1 BZD = 860.1794 MWK	1 MWK = 0.0012 BZD
10 set 2024	1 BZD = 860.1797 MWK	1 MWK = 0.0012 BZD
11 set 2024	1 BZD = 860.1636 MWK	1 MWK = 0.0012 BZD
12 set 2024	1 BZD = 860.2422 MWK	1 MWK = 0.0012 BZD
13 set 2024	1 BZD = 860.2833 MWK	1 MWK = 0.0012 BZD
14 set 2024	1 BZD = 860.2548 MWK	1 MWK = 0.0012 BZD
15 set 2024	1 BZD = 860.2548 MWK	1 MWK = 0.0012 BZD
16 set 2024	1 BZD = 860.3299 MWK	1 MWK = 0.0012 BZD
17 set 2024	1 BZD = 860.2223 MWK	1 MWK = 0.0012 BZD
18 set 2024	1 BZD = 860.2629 MWK	1 MWK = 0.0012 BZD
19 set 2024	1 BZD = 860.177 MWK	1 MWK = 0.0012 BZD
20 set 2024	1 BZD = 860.1788 MWK	1 MWK = 0.0012 BZD
21 set 2024	1 BZD = 860.1786 MWK	1 MWK = 0.0012 BZD
22 set 2024	1 BZD = 860.1786 MWK	1 MWK = 0.0012 BZD
23 set 2024	1 BZD = 860.2678 MWK	1 MWK = 0.0012 BZD
24 set 2024	1 BZD = 860.2379 MWK	1 MWK = 0.0012 BZD
25 set 2024	1 BZD = 860.0931 MWK	1 MWK = 0.0012 BZD
26 set 2024	1 BZD = 860.25 MWK	1 MWK = 0.0012 BZD
27 set 2024	1 BZD = 860.2346 MWK	1 MWK = 0.0012 BZD
28 set 2024	1 BZD = 861.3498 MWK	1 MWK = 0.0012 BZD
29 set 2024	1 BZD = 861.3498 MWK	1 MWK = 0.0012 BZD
30 set 2024	1 BZD = 860.2587 MWK	1 MWK = 0.0012 BZD

Oct 2024

Data	BZD-MWK	MWK-BZD
01 out 2024	1 BZD = 860.1663 MWK	1 MWK = 0.0012 BZD
02 out 2024	1 BZD = 860.2679 MWK	1 MWK = 0.0012 BZD
03 out 2024	1 BZD = 860.2364 MWK	1 MWK = 0.0012 BZD
04 out 2024	1 BZD = 860.2664 MWK	1 MWK = 0.0012 BZD
05 out 2024	1 BZD = 860.2664 MWK	1 MWK = 0.0012 BZD
06 out 2024	1 BZD = 860.2664 MWK	1 MWK = 0.0012 BZD
07 out 2024	1 BZD = 860.3119 MWK	1 MWK = 0.0012 BZD
08 out 2024	1 BZD = 860.2405 MWK	1 MWK = 0.0012 BZD
09 out 2024	1 BZD = 860.1809 MWK	1 MWK = 0.0012 BZD
10 out 2024	1 BZD = 860.1815 MWK	1 MWK = 0.0012 BZD
11 out 2024	1 BZD = 860.2968 MWK	1 MWK = 0.0012 BZD
12 out 2024	1 BZD = 860.2731 MWK	1 MWK = 0.0012 BZD
13 out 2024	1 BZD = 862.3298 MWK	1 MWK = 0.0012 BZD
14 out 2024	1 BZD = 860.1991 MWK	1 MWK = 0.0012 BZD
15 out 2024	1 BZD = 860.0812 MWK	1 MWK = 0.0012 BZD
16 out 2024	1 BZD = 860.234 MWK	1 MWK = 0.0012 BZD
17 out 2024	1 BZD = 860.2218 MWK	1 MWK = 0.0012 BZD
18 out 2024	1 BZD = 860.1477 MWK	1 MWK = 0.0012 BZD
19 out 2024	1 BZD = 860.1554 MWK	1 MWK = 0.0012 BZD
20 out 2024	1 BZD = 860.1554 MWK	1 MWK = 0.0012 BZD
21 out 2024	1 BZD = 860.1876 MWK	1 MWK = 0.0012 BZD
22 out 2024	1 BZD = 860.2649 MWK	1 MWK = 0.0012 BZD
23 out 2024	1 BZD = 860.2465 MWK	1 MWK = 0.0012 BZD
24 out 2024	1 BZD = 860.2136 MWK	1 MWK = 0.0012 BZD
25 out 2024	1 BZD = 860.2529 MWK	1 MWK = 0.0012 BZD
26 out 2024	1 BZD = 860.2528 MWK	1 MWK = 0.0012 BZD
27 out 2024	1 BZD = 860.2528 MWK	1 MWK = 0.0012 BZD
28 out 2024	1 BZD = 860.0577 MWK	1 MWK = 0.0012 BZD
29 out 2024	1 BZD = 860.2614 MWK	1 MWK = 0.0012 BZD
30 out 2024	1 BZD = 860.2291 MWK	1 MWK = 0.0012 BZD
31 out 2024	1 BZD = 860.2273 MWK	1 MWK = 0.0012 BZD

Nov 2024

Data	BZD-MWK	MWK-BZD
01 nov 2024	1 BZD = 860.2352 MWK	1 MWK = 0.0012 BZD
02 nov 2024	1 BZD = 860.5782 MWK	1 MWK = 0.0012 BZD
03 nov 2024	1 BZD = 860.2274 MWK	1 MWK = 0.0012 BZD
04 nov 2024	1 BZD = 860.26 MWK	1 MWK = 0.0012 BZD
05 nov 2024	1 BZD = 860.2639 MWK	1 MWK = 0.0012 BZD
06 nov 2024	1 BZD = 860.1989 MWK	1 MWK = 0.0012 BZD
07 nov 2024	1 BZD = 860.2387 MWK	1 MWK = 0.0012 BZD
08 nov 2024	1 BZD = 860.2939 MWK	1 MWK = 0.0012 BZD
09 nov 2024	1 BZD = 860.2781 MWK	1 MWK = 0.0012 BZD
10 nov 2024	1 BZD = 860.2781 MWK	1 MWK = 0.0012 BZD
11 nov 2024	1 BZD = 860.2255 MWK	1 MWK = 0.0012 BZD
12 nov 2024	1 BZD = 860.0792 MWK	1 MWK = 0.0012 BZD
13 nov 2024	1 BZD = 860.2825 MWK	1 MWK = 0.0012 BZD
14 nov 2024	1 BZD = 860.2132 MWK	1 MWK = 0.0012 BZD
15 nov 2024	1 BZD = 860.2317 MWK	1 MWK = 0.0012 BZD
16 nov 2024	1 BZD = 860.2318 MWK	1 MWK = 0.0012 BZD
17 nov 2024	1 BZD = 860.2318 MWK	1 MWK = 0.0012 BZD
18 nov 2024	1 BZD = 860.2824 MWK	1 MWK = 0.0012 BZD
19 nov 2024	1 BZD = 860.2386 MWK	1 MWK = 0.0012 BZD
20 nov 2024	1 BZD = 860.2586 MWK	1 MWK = 0.0012 BZD
21 nov 2024	1 BZD = 860.2585 MWK	1 MWK = 0.0012 BZD

Informação sobre as taxas de câmbio de BZD-MWK e MWK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias