> Taxas de câmbio BZD-MVR e MVR-BZD - 2026

Taxas de câmbio BZD-MVR e MVR-BZD - 2026

Taxas de câmbio de BZD-MVR e MVR-BZD

Verifique abaixo as taxas de câmbio para BZD-MVR e MVR-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BZD = 7,6842 MVR

1 MVR = 0,1301 BZD

1A 2A 3A

BZD para MVRMVR para BZD

Jan 2026

Data	BZD-MVR	MVR-BZD
01 jan 2026	1 BZD = 7.6765 MVR	1 MVR = 0.1303 BZD
02 jan 2026	1 BZD = 7.6842 MVR	1 MVR = 0.1301 BZD
03 jan 2026	1 BZD = 7.6928 MVR	1 MVR = 0.13 BZD
04 jan 2026	1 BZD = 7.6928 MVR	1 MVR = 0.13 BZD
05 jan 2026	1 BZD = 7.6871 MVR	1 MVR = 0.1301 BZD
06 jan 2026	1 BZD = 7.685 MVR	1 MVR = 0.1301 BZD
07 jan 2026	1 BZD = 7.6829 MVR	1 MVR = 0.1302 BZD
08 jan 2026	1 BZD = 7.6792 MVR	1 MVR = 0.1302 BZD
09 jan 2026	1 BZD = 7.6806 MVR	1 MVR = 0.1302 BZD
10 jan 2026	1 BZD = 7.6857 MVR	1 MVR = 0.1301 BZD
11 jan 2026	1 BZD = 7.681 MVR	1 MVR = 0.1302 BZD
12 jan 2026	1 BZD = 7.6898 MVR	1 MVR = 0.13 BZD
13 jan 2026	1 BZD = 7.6806 MVR	1 MVR = 0.1302 BZD
14 jan 2026	1 BZD = 7.6871 MVR	1 MVR = 0.1301 BZD
15 jan 2026	1 BZD = 7.6834 MVR	1 MVR = 0.1302 BZD
16 jan 2026	1 BZD = 7.6825 MVR	1 MVR = 0.1302 BZD
17 jan 2026	1 BZD = 7.6776 MVR	1 MVR = 0.1302 BZD
18 jan 2026	1 BZD = 7.6776 MVR	1 MVR = 0.1302 BZD
19 jan 2026	1 BZD = 7.6896 MVR	1 MVR = 0.13 BZD
20 jan 2026	1 BZD = 7.691 MVR	1 MVR = 0.13 BZD
21 jan 2026	1 BZD = 7.6861 MVR	1 MVR = 0.1301 BZD
22 jan 2026	1 BZD = 7.6885 MVR	1 MVR = 0.1301 BZD
23 jan 2026	1 BZD = 7.6832 MVR	1 MVR = 0.1302 BZD
24 jan 2026	1 BZD = 7.7419 MVR	1 MVR = 0.1292 BZD
25 jan 2026	1 BZD = 7.7419 MVR	1 MVR = 0.1292 BZD
26 jan 2026	1 BZD = 7.6812 MVR	1 MVR = 0.1302 BZD
27 jan 2026	1 BZD = 7.6963 MVR	1 MVR = 0.1299 BZD
28 jan 2026	1 BZD = 7.6908 MVR	1 MVR = 0.13 BZD
29 jan 2026	1 BZD = 7.6829 MVR	1 MVR = 0.1302 BZD
30 jan 2026	1 BZD = 7.6805 MVR	1 MVR = 0.1302 BZD
31 jan 2026	1 BZD = 7.628 MVR	1 MVR = 0.1311 BZD

Feb 2026

Data	BZD-MVR	MVR-BZD
01 fev 2026	1 BZD = 7.6263 MVR	1 MVR = 0.1311 BZD
02 fev 2026	1 BZD = 7.6789 MVR	1 MVR = 0.1302 BZD
03 fev 2026	1 BZD = 7.6858 MVR	1 MVR = 0.1301 BZD
04 fev 2026	1 BZD = 7.686 MVR	1 MVR = 0.1301 BZD
05 fev 2026	1 BZD = 7.6848 MVR	1 MVR = 0.1301 BZD
06 fev 2026	1 BZD = 7.6816 MVR	1 MVR = 0.1302 BZD
07 fev 2026	1 BZD = 7.7047 MVR	1 MVR = 0.1298 BZD
08 fev 2026	1 BZD = 7.7047 MVR	1 MVR = 0.1298 BZD
09 fev 2026	1 BZD = 7.687 MVR	1 MVR = 0.1301 BZD
10 fev 2026	1 BZD = 7.6893 MVR	1 MVR = 0.1301 BZD
11 fev 2026	1 BZD = 7.6804 MVR	1 MVR = 0.1302 BZD
12 fev 2026	1 BZD = 7.6848 MVR	1 MVR = 0.1301 BZD
13 fev 2026	1 BZD = 7.6814 MVR	1 MVR = 0.1302 BZD
14 fev 2026	1 BZD = 7.6676 MVR	1 MVR = 0.1304 BZD
15 fev 2026	1 BZD = 7.6676 MVR	1 MVR = 0.1304 BZD
16 fev 2026	1 BZD = 7.6576 MVR	1 MVR = 0.1306 BZD
17 fev 2026	1 BZD = 7.6599 MVR	1 MVR = 0.1306 BZD
18 fev 2026	1 BZD = 7.6623 MVR	1 MVR = 0.1305 BZD
19 fev 2026	1 BZD = 7.6556 MVR	1 MVR = 0.1306 BZD
20 fev 2026	1 BZD = 7.6553 MVR	1 MVR = 0.1306 BZD
21 fev 2026	1 BZD = 7.7044 MVR	1 MVR = 0.1298 BZD
22 fev 2026	1 BZD = 7.7044 MVR	1 MVR = 0.1298 BZD
23 fev 2026	1 BZD = 7.6967 MVR	1 MVR = 0.1299 BZD
24 fev 2026	1 BZD = 7.6837 MVR	1 MVR = 0.1301 BZD
25 fev 2026	1 BZD = 7.6867 MVR	1 MVR = 0.1301 BZD
26 fev 2026	1 BZD = 7.6879 MVR	1 MVR = 0.1301 BZD
27 fev 2026	1 BZD = 7.6905 MVR	1 MVR = 0.13 BZD
28 fev 2026	1 BZD = 7.6946 MVR	1 MVR = 0.13 BZD

Mar 2026

Data	BZD-MVR	MVR-BZD
01 mar 2026	1 BZD = 7.6946 MVR	1 MVR = 0.13 BZD
02 mar 2026	1 BZD = 7.6738 MVR	1 MVR = 0.1303 BZD
03 mar 2026	1 BZD = 7.6901 MVR	1 MVR = 0.13 BZD
04 mar 2026	1 BZD = 7.6889 MVR	1 MVR = 0.1301 BZD
05 mar 2026	1 BZD = 7.6879 MVR	1 MVR = 0.1301 BZD
06 mar 2026	1 BZD = 7.6858 MVR	1 MVR = 0.1301 BZD
07 mar 2026	1 BZD = 7.7282 MVR	1 MVR = 0.1294 BZD
08 mar 2026	1 BZD = 7.7282 MVR	1 MVR = 0.1294 BZD
09 mar 2026	1 BZD = 7.687 MVR	1 MVR = 0.1301 BZD
10 mar 2026	1 BZD = 7.6756 MVR	1 MVR = 0.1303 BZD
11 mar 2026	1 BZD = 7.7123 MVR	1 MVR = 0.1297 BZD
12 mar 2026	1 BZD = 7.6739 MVR	1 MVR = 0.1303 BZD
13 mar 2026	1 BZD = 7.6842 MVR	1 MVR = 0.1301 BZD
14 mar 2026	1 BZD = 7.683 MVR	1 MVR = 0.1302 BZD
15 mar 2026	1 BZD = 7.683 MVR	1 MVR = 0.1302 BZD
16 mar 2026	1 BZD = 7.6832 MVR	1 MVR = 0.1302 BZD
17 mar 2026	1 BZD = 7.6934 MVR	1 MVR = 0.13 BZD
18 mar 2026	1 BZD = 7.6707 MVR	1 MVR = 0.1304 BZD
19 mar 2026	1 BZD = 7.6835 MVR	1 MVR = 0.1301 BZD
20 mar 2026	1 BZD = 7.6841 MVR	1 MVR = 0.1301 BZD
21 mar 2026	1 BZD = 7.7003 MVR	1 MVR = 0.1299 BZD
22 mar 2026	1 BZD = 7.7003 MVR	1 MVR = 0.1299 BZD
23 mar 2026	1 BZD = 7.6988 MVR	1 MVR = 0.1299 BZD
24 mar 2026	1 BZD = 7.68 MVR	1 MVR = 0.1302 BZD
25 mar 2026	1 BZD = 7.682 MVR	1 MVR = 0.1302 BZD
26 mar 2026	1 BZD = 7.687 MVR	1 MVR = 0.1301 BZD
27 mar 2026	1 BZD = 7.6866 MVR	1 MVR = 0.1301 BZD
28 mar 2026	1 BZD = 7.6816 MVR	1 MVR = 0.1302 BZD
29 mar 2026	1 BZD = 7.7075 MVR	1 MVR = 0.1297 BZD
30 mar 2026	1 BZD = 7.6824 MVR	1 MVR = 0.1302 BZD
31 mar 2026	1 BZD = 7.6859 MVR	1 MVR = 0.1301 BZD

Apr 2026

Data	BZD-MVR	MVR-BZD
01 abr 2026	1 BZD = 7.6934 MVR	1 MVR = 0.13 BZD
02 abr 2026	1 BZD = 7.6813 MVR	1 MVR = 0.1302 BZD
03 abr 2026	1 BZD = 7.7044 MVR	1 MVR = 0.1298 BZD
04 abr 2026	1 BZD = 7.7045 MVR	1 MVR = 0.1298 BZD
05 abr 2026	1 BZD = 7.7045 MVR	1 MVR = 0.1298 BZD
06 abr 2026	1 BZD = 7.7043 MVR	1 MVR = 0.1298 BZD
07 abr 2026	1 BZD = 7.6806 MVR	1 MVR = 0.1302 BZD
08 abr 2026	1 BZD = 7.6867 MVR	1 MVR = 0.1301 BZD
09 abr 2026	1 BZD = 7.692 MVR	1 MVR = 0.13 BZD
10 abr 2026	1 BZD = 7.6858 MVR	1 MVR = 0.1301 BZD
11 abr 2026	1 BZD = 7.6987 MVR	1 MVR = 0.1299 BZD
12 abr 2026	1 BZD = 7.6987 MVR	1 MVR = 0.1299 BZD
13 abr 2026	1 BZD = 7.6902 MVR	1 MVR = 0.13 BZD
14 abr 2026	1 BZD = 7.684 MVR	1 MVR = 0.1301 BZD
15 abr 2026	1 BZD = 7.6874 MVR	1 MVR = 0.1301 BZD
16 abr 2026	1 BZD = 7.6858 MVR	1 MVR = 0.1301 BZD
17 abr 2026	1 BZD = 7.6838 MVR	1 MVR = 0.1301 BZD
18 abr 2026	1 BZD = 7.6741 MVR	1 MVR = 0.1303 BZD
19 abr 2026	1 BZD = 7.6741 MVR	1 MVR = 0.1303 BZD
20 abr 2026	1 BZD = 7.6887 MVR	1 MVR = 0.1301 BZD
21 abr 2026	1 BZD = 7.6822 MVR	1 MVR = 0.1302 BZD
22 abr 2026	1 BZD = 7.6831 MVR	1 MVR = 0.1302 BZD
23 abr 2026	1 BZD = 7.6556 MVR	1 MVR = 0.1306 BZD
24 abr 2026	1 BZD = 7.6887 MVR	1 MVR = 0.1301 BZD
25 abr 2026	1 BZD = 7.6947 MVR	1 MVR = 0.13 BZD
26 abr 2026	1 BZD = 7.6947 MVR	1 MVR = 0.13 BZD
27 abr 2026	1 BZD = 7.671 MVR	1 MVR = 0.1304 BZD
28 abr 2026	1 BZD = 7.6887 MVR	1 MVR = 0.1301 BZD
29 abr 2026	1 BZD = 7.6795 MVR	1 MVR = 0.1302 BZD
30 abr 2026	1 BZD = 7.6828 MVR	1 MVR = 0.1302 BZD

May 2026

Data	BZD-MVR	MVR-BZD
01 mai 2026	1 BZD = 7.6828 MVR	1 MVR = 0.1302 BZD
02 mai 2026	1 BZD = 7.6828 MVR	1 MVR = 0.1302 BZD
03 mai 2026	1 BZD = 7.6828 MVR	1 MVR = 0.1302 BZD
04 mai 2026	1 BZD = 7.682 MVR	1 MVR = 0.1302 BZD
05 mai 2026	1 BZD = 7.6816 MVR	1 MVR = 0.1302 BZD
06 mai 2026	1 BZD = 7.6822 MVR	1 MVR = 0.1302 BZD
07 mai 2026	1 BZD = 7.682 MVR	1 MVR = 0.1302 BZD
08 mai 2026	1 BZD = 7.6854 MVR	1 MVR = 0.1301 BZD
09 mai 2026	1 BZD = 7.6794 MVR	1 MVR = 0.1302 BZD
10 mai 2026	1 BZD = 7.6794 MVR	1 MVR = 0.1302 BZD
11 mai 2026	1 BZD = 7.658 MVR	1 MVR = 0.1306 BZD
12 mai 2026	1 BZD = 7.6624 MVR	1 MVR = 0.1305 BZD
13 mai 2026	1 BZD = 7.6557 MVR	1 MVR = 0.1306 BZD
14 mai 2026	1 BZD = 7.6605 MVR	1 MVR = 0.1305 BZD
15 mai 2026	1 BZD = 7.6573 MVR	1 MVR = 0.1306 BZD
16 mai 2026	1 BZD = 7.6473 MVR	1 MVR = 0.1308 BZD
17 mai 2026	1 BZD = 7.6473 MVR	1 MVR = 0.1308 BZD
18 mai 2026	1 BZD = 7.6633 MVR	1 MVR = 0.1305 BZD

Informação sobre as taxas de câmbio de BZD-MVR e MVR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias