currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-MVR e MVR-BZD - 2025

Taxas de câmbio BZD-MVR e MVR-BZD - 2025

Taxas de câmbio de BZD-MVR e MVR-BZD

Verifique abaixo as taxas de câmbio para BZD-MVR e MVR-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 7,6761 MVR
1 MVR = 0,1303 BZD
1A 2A 3A
BZD para MVRMVR para BZD
7,6515 Data: 8/28 7,6650 Data: 8/27 7,6506 Data: 8/26 7,6858 Data: 8/25 7,7665 Data: 8/24 7,6846 Data: 8/23 7,6842 Data: 8/22 7,6787 Data: 8/21 7,6763 Data: 8/20 7,6706 Data: 8/19 7,6743 Data: 8/18 7,6835 Data: 8/17 7,6748 Data: 8/16 7,6625 Data: 8/15 7,6658 Data: 8/14 7,6624 Data: 8/13 7,6637 Data: 8/12 7,6627 Data: 8/11 7,6781 Data: 8/10 7,6742 Data: 8/9 7,6742 Data: 8/8 7,6578 Data: 8/7 7,6662 Data: 8/6 7,6675 Data: 8/5 7,6608 Data: 8/4 7,7882 Data: 8/3 7,7882 Data: 8/2 7,6728 Data: 8/1 7,6677 Data: 7/31 7,6671 Data: 7/30 7,6585 Data: 7/29 7,6629 Data: 7/28 7,6816 Data: 7/27 7,6816 Data: 7/26 7,6635 Data: 7/25 7,6662 Data: 7/24 7,6654 Data: 7/23 7,6649 Data: 7/22 7,6744 Data: 7/21 7,6617 Data: 7/20 7,6617 Data: 7/19 7,6731 Data: 7/18 7,6679 Data: 7/17 7,6635 Data: 7/16 7,6609 Data: 7/15 7,6652 Data: 7/14 7,6704 Data: 7/13 7,6704 Data: 7/12 7,6699 Data: 7/11 7,6614 Data: 7/10 7,6654 Data: 7/9 7,6722 Data: 7/8 7,6657 Data: 7/7 7,6690 Data: 7/6 7,6690 Data: 7/5 7,6675 Data: 7/4 7,6651 Data: 7/3 7,6652 Data: 7/2 7,6737 Data: 7/1 7,6948 Data: 6/30 7,6740 Data: 6/29 7,6740 Data: 6/28 7,6724 Data: 6/27 7,6608 Data: 6/26 7,6726 Data: 6/25 7,6740 Data: 6/24 7,6747 Data: 6/23 7,6712 Data: 6/22 7,6712 Data: 6/21 7,6647 Data: 6/20 7,6762 Data: 6/19 7,6723 Data: 6/18 7,6722 Data: 6/17 7,6729 Data: 6/16 7,7029 Data: 6/15 7,7029 Data: 6/14 7,6629 Data: 6/13 7,6708 Data: 6/12 7,6667 Data: 6/11 7,6735 Data: 6/10 7,6689 Data: 6/9 7,6562 Data: 6/8 7,6562 Data: 6/7 7,6703 Data: 6/6 7,6683 Data: 6/5 7,6999 Data: 6/4 7,6932 Data: 6/3 7,7019 Data: 6/2 7,7115 Data: 6/1 7,7011 Data: 5/31 7,7008 Data: 5/30 7,6935 Data: 5/29 7,6945 Data: 5/28 7,6977 Data: 5/27 7,6958 Data: 5/26 7,7095 Data: 5/25 7,7095 Data: 5/24 7,6939 Data: 5/23 7,7055 Data: 5/22 7,6989 Data: 5/21 7,6996 Data: 5/20 7,6957 Data: 5/19 7,6718 Data: 5/18 7,6718 Data: 5/17 7,6998 Data: 5/16 7,6859 Data: 5/15 7,6819 Data: 5/14 7,6701 Data: 5/13 7,6832 Data: 5/12 7,6743 Data: 5/11 7,6715 Data: 5/10 7,6745 Data: 5/9 7,6797 Data: 5/8 7,6716 Data: 5/7 7,6649 Data: 5/6 7,6792 Data: 5/5 7,6537 Data: 5/4 7,6537 Data: 5/3 7,6699 Data: 5/2 7,6483 Data: 5/1 7,6747 Data: 4/30 7,6737 Data: 4/29 7,6694 Data: 4/28 7,6720 Data: 4/27 7,6720 Data: 4/26 7,6693 Data: 4/25 7,6746 Data: 4/24 7,6699 Data: 4/23 7,6650 Data: 4/22 7,6692 Data: 4/21 7,6731 Data: 4/20 7,6731 Data: 4/19 7,6724 Data: 4/18 7,6760 Data: 4/17 7,6929 Data: 4/16 7,6648 Data: 4/15 7,6968 Data: 4/14 7,7101 Data: 4/13 7,6846 Data: 4/12 7,6881 Data: 4/11 7,6832 Data: 4/10 7,6771 Data: 4/9 7,6977 Data: 4/8 7,6598 Data: 4/7 7,6212 Data: 4/6 7,6212 Data: 4/5 7,6828 Data: 4/4 7,6885 Data: 4/3 7,6682 Data: 4/2 7,6826 Data: 4/1 7,6663 Data: 3/31 7,7779 Data: 3/30 7,7715 Data: 3/29 7,6685 Data: 3/28 7,6759 Data: 3/27 7,6601 Data: 3/26 7,6922 Data: 3/25 7,6908 Data: 3/24 7,7141 Data: 3/23 7,6874 Data: 3/22 7,6897 Data: 3/21 7,6905 Data: 3/20 7,6913 Data: 3/19 7,6885 Data: 3/18 7,6691 Data: 3/17 7,7148 Data: 3/16 7,6901 Data: 3/15 7,6927 Data: 3/14 7,6725 Data: 3/13 7,6653 Data: 3/12 7,6907 Data: 3/11 7,6932 Data: 3/10 7,6628 Data: 3/9 7,6783 Data: 3/8 7,6643 Data: 3/7 7,6663 Data: 3/6 7,6833 Data: 3/5 7,6587 Data: 3/4 7,6970 Data: 3/3 7,6815 Data: 3/2 7,6727 Data: 3/1 7,6873 Data: 2/28 7,6688 Data: 2/27 7,6841 Data: 2/26 7,6478 Data: 2/25 7,6659 Data: 2/24 7,6656 Data: 2/23 7,6656 Data: 2/22 7,6676 Data: 2/21 7,6909 Data: 2/20 7,6752 Data: 2/19 7,6612 Data: 2/18 7,6660 Data: 2/17 7,6909 Data: 2/16 7,6909 Data: 2/15 7,6685 Data: 2/14 7,6858 Data: 2/13 7,6700 Data: 2/12 7,6698 Data: 2/11 7,6648 Data: 2/10 7,6372 Data: 2/9 7,6372 Data: 2/8 7,6597 Data: 2/7 7,6698 Data: 2/6 7,6643 Data: 2/5 7,6465 Data: 2/4 7,6746 Data: 2/3 7,6619 Data: 2/2 7,6747 Data: 2/1 7,6746 Data: 1/31 7,6719 Data: 1/30 7,6666 Data: 1/29 7,6619 Data: 1/28 7,6712 Data: 1/27 7,6862 Data: 1/26 7,6862 Data: 1/25 7,6654 Data: 1/24 7,6673 Data: 1/23 7,7104 Data: 1/22 7,6690 Data: 1/21 7,6587 Data: 1/20 7,6694 Data: 1/19 7,6694 Data: 1/18 7,6669 Data: 1/17 7,6592 Data: 1/16 7,6702 Data: 1/15 7,6627 Data: 1/14 7,6633 Data: 1/13 7,6349 Data: 1/12 7,6349 Data: 1/11 7,6683 Data: 1/10 7,6723 Data: 1/9 7,6832 Data: 1/8 7,6879 Data: 1/7 7,6444 Data: 1/6 7,6810 Data: 1/5 7,6810 Data: 1/4 7,6673 Data: 1/3 7,6607 Data: 1/2 7,6742 Data: 1/1 7,6515 Data: 8/28 7,6650 Data: 8/27 7,6506 Data: 8/26 7,6858 Data: 8/25 7,7665 Data: 8/24 7,6846 Data: 8/23 7,6842 Data: 8/22 7,6787 Data: 8/21 7,6763 Data: 8/20 7,6706 Data: 8/19 7,6743 Data: 8/18 7,6835 Data: 8/17 7,6748 Data: 8/16 7,6625 Data: 8/15 7,6658 Data: 8/14 7,6624 Data: 8/13 7,6637 Data: 8/12 7,6627 Data: 8/11 7,6781 Data: 8/10 7,6742 Data: 8/9 7,6742 Data: 8/8 7,6578 Data: 8/7 7,6662 Data: 8/6 7,6675 Data: 8/5 7,6608 Data: 8/4 7,7882 Data: 8/3 7,7882 Data: 8/2 7,6728 Data: 8/1 7,6677 Data: 7/31 7,6671 Data: 7/30 7,6585 Data: 7/29 7,6629 Data: 7/28 7,6816 Data: 7/27 7,6816 Data: 7/26 7,6635 Data: 7/25 7,6662 Data: 7/24 7,6654 Data: 7/23 7,6649 Data: 7/22 7,6744 Data: 7/21 7,6617 Data: 7/20 7,6617 Data: 7/19 7,6731 Data: 7/18 7,6679 Data: 7/17 7,6635 Data: 7/16 7,6609 Data: 7/15 7,6652 Data: 7/14 7,6704 Data: 7/13 7,6704 Data: 7/12 7,6699 Data: 7/11 7,6614 Data: 7/10 7,6654 Data: 7/9 7,6722 Data: 7/8 7,6657 Data: 7/7 7,6690 Data: 7/6 7,6690 Data: 7/5 7,6675 Data: 7/4 7,6651 Data: 7/3 7,6652 Data: 7/2 7,6737 Data: 7/1 7,6948 Data: 6/30 7,6740 Data: 6/29 7,6740 Data: 6/28 7,6724 Data: 6/27 7,6608 Data: 6/26 7,6726 Data: 6/25 7,6740 Data: 6/24 7,6747 Data: 6/23 7,6712 Data: 6/22 7,6712 Data: 6/21 7,6647 Data: 6/20 7,6762 Data: 6/19 7,6723 Data: 6/18 7,6722 Data: 6/17 7,6729 Data: 6/16 7,7029 Data: 6/15 7,7029 Data: 6/14 7,6629 Data: 6/13 7,6708 Data: 6/12 7,6667 Data: 6/11 7,6735 Data: 6/10 7,6689 Data: 6/9 7,6562 Data: 6/8 7,6562 Data: 6/7 7,6703 Data: 6/6 7,6683 Data: 6/5 7,6999 Data: 6/4 7,6932 Data: 6/3 7,7019 Data: 6/2 7,7115 Data: 6/1 7,7011 Data: 5/31 7,7008 Data: 5/30 7,6935 Data: 5/29 7,6945 Data: 5/28 7,6977 Data: 5/27 7,6958 Data: 5/26 7,7095 Data: 5/25 7,7095 Data: 5/24 7,6939 Data: 5/23 7,7055 Data: 5/22 7,6989 Data: 5/21 7,6996 Data: 5/20 7,6957 Data: 5/19 7,6718 Data: 5/18 7,6718 Data: 5/17 7,6998 Data: 5/16 7,6859 Data: 5/15 7,6819 Data: 5/14 7,6701 Data: 5/13 7,6832 Data: 5/12 7,6743 Data: 5/11 7,6715 Data: 5/10 7,6745 Data: 5/9 7,6797 Data: 5/8 7,6716 Data: 5/7 7,6649 Data: 5/6 7,6792 Data: 5/5 7,6537 Data: 5/4 7,6537 Data: 5/3 7,6699 Data: 5/2 7,6483 Data: 5/1 7,6747 Data: 4/30 7,6737 Data: 4/29 7,6694 Data: 4/28 7,6720 Data: 4/27 7,6720 Data: 4/26 7,6693 Data: 4/25 7,6746 Data: 4/24 7,6699 Data: 4/23 7,6650 Data: 4/22 7,6692 Data: 4/21 7,6731 Data: 4/20 7,6731 Data: 4/19 7,6724 Data: 4/18 7,6760 Data: 4/17 7,6929 Data: 4/16 7,6648 Data: 4/15 7,6968 Data: 4/14 7,7101 Data: 4/13 7,6846 Data: 4/12 7,6881 Data: 4/11 7,6832 Data: 4/10 7,6771 Data: 4/9 7,6977 Data: 4/8 7,6598 Data: 4/7 7,6212 Data: 4/6 7,6212 Data: 4/5 7,6828 Data: 4/4 7,6885 Data: 4/3 7,6682 Data: 4/2 7,6826 Data: 4/1 7,6663 Data: 3/31 7,7779 Data: 3/30 7,7715 Data: 3/29 7,6685 Data: 3/28 7,6759 Data: 3/27 7,6601 Data: 3/26 7,6922 Data: 3/25 7,6908 Data: 3/24 7,7141 Data: 3/23 7,6874 Data: 3/22 7,6897 Data: 3/21 7,6905 Data: 3/20 7,6913 Data: 3/19 7,6885 Data: 3/18 7,6691 Data: 3/17 7,7148 Data: 3/16 7,6901 Data: 3/15 7,6927 Data: 3/14 7,6725 Data: 3/13 7,6653 Data: 3/12 7,6907 Data: 3/11 7,6932 Data: 3/10 7,6628 Data: 3/9 7,6783 Data: 3/8 7,6643 Data: 3/7 7,6663 Data: 3/6 7,6833 Data: 3/5 7,6587 Data: 3/4 7,6970 Data: 3/3 7,6815 Data: 3/2 7,6727 Data: 3/1 7,6873 Data: 2/28 7,6688 Data: 2/27 7,6841 Data: 2/26 7,6478 Data: 2/25 7,6659 Data: 2/24 7,6656 Data: 2/23 7,6656 Data: 2/22 7,6676 Data: 2/21 7,6909 Data: 2/20 7,6752 Data: 2/19 7,6612 Data: 2/18 7,6660 Data: 2/17 7,6909 Data: 2/16 7,6909 Data: 2/15 7,6685 Data: 2/14 7,6858 Data: 2/13 7,6700 Data: 2/12 7,6698 Data: 2/11 7,6648 Data: 2/10 7,6372 Data: 2/9 7,6372 Data: 2/8 7,6597 Data: 2/7 7,6698 Data: 2/6 7,6643 Data: 2/5 7,6465 Data: 2/4 7,6746 Data: 2/3 7,6619 Data: 2/2 7,6747 Data: 2/1 7,6746 Data: 1/31 7,6719 Data: 1/30 7,6666 Data: 1/29 7,6619 Data: 1/28 7,6712 Data: 1/27 7,6862 Data: 1/26 7,6862 Data: 1/25 7,6654 Data: 1/24 7,6673 Data: 1/23 7,7104 Data: 1/22 7,6690 Data: 1/21 7,6587 Data: 1/20 7,6694 Data: 1/19 7,6694 Data: 1/18 7,6669 Data: 1/17 7,6592 Data: 1/16 7,6702 Data: 1/15 7,6627 Data: 1/14 7,6633 Data: 1/13 7,6349 Data: 1/12 7,6349 Data: 1/11 7,6683 Data: 1/10 7,6723 Data: 1/9 7,6832 Data: 1/8 7,6879 Data: 1/7 7,6444 Data: 1/6 7,6810 Data: 1/5 7,6810 Data: 1/4 7,6673 Data: 1/3 7,6607 Data: 1/2 7,6742 Data: 1/1

Jan 2025

DataBZD-MVRMVR-BZD
01 jan 2025 1 BZD = 7.6742 MVR 1 MVR = 0.1303 BZD
02 jan 2025 1 BZD = 7.6607 MVR 1 MVR = 0.1305 BZD
03 jan 2025 1 BZD = 7.6673 MVR 1 MVR = 0.1304 BZD
04 jan 2025 1 BZD = 7.681 MVR 1 MVR = 0.1302 BZD
05 jan 2025 1 BZD = 7.681 MVR 1 MVR = 0.1302 BZD
06 jan 2025 1 BZD = 7.6444 MVR 1 MVR = 0.1308 BZD
07 jan 2025 1 BZD = 7.6879 MVR 1 MVR = 0.1301 BZD
08 jan 2025 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
09 jan 2025 1 BZD = 7.6723 MVR 1 MVR = 0.1303 BZD
10 jan 2025 1 BZD = 7.6683 MVR 1 MVR = 0.1304 BZD
11 jan 2025 1 BZD = 7.6349 MVR 1 MVR = 0.131 BZD
12 jan 2025 1 BZD = 7.6349 MVR 1 MVR = 0.131 BZD
13 jan 2025 1 BZD = 7.6633 MVR 1 MVR = 0.1305 BZD
14 jan 2025 1 BZD = 7.6627 MVR 1 MVR = 0.1305 BZD
15 jan 2025 1 BZD = 7.6702 MVR 1 MVR = 0.1304 BZD
16 jan 2025 1 BZD = 7.6592 MVR 1 MVR = 0.1306 BZD
17 jan 2025 1 BZD = 7.6669 MVR 1 MVR = 0.1304 BZD
18 jan 2025 1 BZD = 7.6694 MVR 1 MVR = 0.1304 BZD
19 jan 2025 1 BZD = 7.6694 MVR 1 MVR = 0.1304 BZD
20 jan 2025 1 BZD = 7.6587 MVR 1 MVR = 0.1306 BZD
21 jan 2025 1 BZD = 7.669 MVR 1 MVR = 0.1304 BZD
22 jan 2025 1 BZD = 7.7104 MVR 1 MVR = 0.1297 BZD
23 jan 2025 1 BZD = 7.6673 MVR 1 MVR = 0.1304 BZD
24 jan 2025 1 BZD = 7.6654 MVR 1 MVR = 0.1305 BZD
25 jan 2025 1 BZD = 7.6862 MVR 1 MVR = 0.1301 BZD
26 jan 2025 1 BZD = 7.6862 MVR 1 MVR = 0.1301 BZD
27 jan 2025 1 BZD = 7.6712 MVR 1 MVR = 0.1304 BZD
28 jan 2025 1 BZD = 7.6619 MVR 1 MVR = 0.1305 BZD
29 jan 2025 1 BZD = 7.6666 MVR 1 MVR = 0.1304 BZD
30 jan 2025 1 BZD = 7.6719 MVR 1 MVR = 0.1303 BZD
31 jan 2025 1 BZD = 7.6746 MVR 1 MVR = 0.1303 BZD

Feb 2025

DataBZD-MVRMVR-BZD
01 fev 2025 1 BZD = 7.6747 MVR 1 MVR = 0.1303 BZD
02 fev 2025 1 BZD = 7.6619 MVR 1 MVR = 0.1305 BZD
03 fev 2025 1 BZD = 7.6746 MVR 1 MVR = 0.1303 BZD
04 fev 2025 1 BZD = 7.6465 MVR 1 MVR = 0.1308 BZD
05 fev 2025 1 BZD = 7.6643 MVR 1 MVR = 0.1305 BZD
06 fev 2025 1 BZD = 7.6698 MVR 1 MVR = 0.1304 BZD
07 fev 2025 1 BZD = 7.6597 MVR 1 MVR = 0.1306 BZD
08 fev 2025 1 BZD = 7.6372 MVR 1 MVR = 0.1309 BZD
09 fev 2025 1 BZD = 7.6372 MVR 1 MVR = 0.1309 BZD
10 fev 2025 1 BZD = 7.6648 MVR 1 MVR = 0.1305 BZD
11 fev 2025 1 BZD = 7.6698 MVR 1 MVR = 0.1304 BZD
12 fev 2025 1 BZD = 7.67 MVR 1 MVR = 0.1304 BZD
13 fev 2025 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
14 fev 2025 1 BZD = 7.6685 MVR 1 MVR = 0.1304 BZD
15 fev 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
16 fev 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
17 fev 2025 1 BZD = 7.666 MVR 1 MVR = 0.1304 BZD
18 fev 2025 1 BZD = 7.6612 MVR 1 MVR = 0.1305 BZD
19 fev 2025 1 BZD = 7.6752 MVR 1 MVR = 0.1303 BZD
20 fev 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
21 fev 2025 1 BZD = 7.6676 MVR 1 MVR = 0.1304 BZD
22 fev 2025 1 BZD = 7.6656 MVR 1 MVR = 0.1305 BZD
23 fev 2025 1 BZD = 7.6656 MVR 1 MVR = 0.1305 BZD
24 fev 2025 1 BZD = 7.6659 MVR 1 MVR = 0.1304 BZD
25 fev 2025 1 BZD = 7.6478 MVR 1 MVR = 0.1308 BZD
26 fev 2025 1 BZD = 7.6841 MVR 1 MVR = 0.1301 BZD
27 fev 2025 1 BZD = 7.6688 MVR 1 MVR = 0.1304 BZD
28 fev 2025 1 BZD = 7.6873 MVR 1 MVR = 0.1301 BZD

Mar 2025

DataBZD-MVRMVR-BZD
01 mar 2025 1 BZD = 7.6727 MVR 1 MVR = 0.1303 BZD
02 mar 2025 1 BZD = 7.6815 MVR 1 MVR = 0.1302 BZD
03 mar 2025 1 BZD = 7.697 MVR 1 MVR = 0.1299 BZD
04 mar 2025 1 BZD = 7.6587 MVR 1 MVR = 0.1306 BZD
05 mar 2025 1 BZD = 7.6833 MVR 1 MVR = 0.1302 BZD
06 mar 2025 1 BZD = 7.6663 MVR 1 MVR = 0.1304 BZD
07 mar 2025 1 BZD = 7.6643 MVR 1 MVR = 0.1305 BZD
08 mar 2025 1 BZD = 7.6783 MVR 1 MVR = 0.1302 BZD
09 mar 2025 1 BZD = 7.6628 MVR 1 MVR = 0.1305 BZD
10 mar 2025 1 BZD = 7.6932 MVR 1 MVR = 0.13 BZD
11 mar 2025 1 BZD = 7.6907 MVR 1 MVR = 0.13 BZD
12 mar 2025 1 BZD = 7.6653 MVR 1 MVR = 0.1305 BZD
13 mar 2025 1 BZD = 7.6725 MVR 1 MVR = 0.1303 BZD
14 mar 2025 1 BZD = 7.6927 MVR 1 MVR = 0.13 BZD
15 mar 2025 1 BZD = 7.6901 MVR 1 MVR = 0.13 BZD
16 mar 2025 1 BZD = 7.7148 MVR 1 MVR = 0.1296 BZD
17 mar 2025 1 BZD = 7.6691 MVR 1 MVR = 0.1304 BZD
18 mar 2025 1 BZD = 7.6885 MVR 1 MVR = 0.1301 BZD
19 mar 2025 1 BZD = 7.6913 MVR 1 MVR = 0.13 BZD
20 mar 2025 1 BZD = 7.6905 MVR 1 MVR = 0.13 BZD
21 mar 2025 1 BZD = 7.6897 MVR 1 MVR = 0.13 BZD
22 mar 2025 1 BZD = 7.6874 MVR 1 MVR = 0.1301 BZD
23 mar 2025 1 BZD = 7.7141 MVR 1 MVR = 0.1296 BZD
24 mar 2025 1 BZD = 7.6908 MVR 1 MVR = 0.13 BZD
25 mar 2025 1 BZD = 7.6922 MVR 1 MVR = 0.13 BZD
26 mar 2025 1 BZD = 7.6601 MVR 1 MVR = 0.1305 BZD
27 mar 2025 1 BZD = 7.6759 MVR 1 MVR = 0.1303 BZD
28 mar 2025 1 BZD = 7.6685 MVR 1 MVR = 0.1304 BZD
29 mar 2025 1 BZD = 7.7715 MVR 1 MVR = 0.1287 BZD
30 mar 2025 1 BZD = 7.7779 MVR 1 MVR = 0.1286 BZD
31 mar 2025 1 BZD = 7.6663 MVR 1 MVR = 0.1304 BZD

Apr 2025

DataBZD-MVRMVR-BZD
01 abr 2025 1 BZD = 7.6826 MVR 1 MVR = 0.1302 BZD
02 abr 2025 1 BZD = 7.6682 MVR 1 MVR = 0.1304 BZD
03 abr 2025 1 BZD = 7.6885 MVR 1 MVR = 0.1301 BZD
04 abr 2025 1 BZD = 7.6828 MVR 1 MVR = 0.1302 BZD
05 abr 2025 1 BZD = 7.6212 MVR 1 MVR = 0.1312 BZD
06 abr 2025 1 BZD = 7.6212 MVR 1 MVR = 0.1312 BZD
07 abr 2025 1 BZD = 7.6598 MVR 1 MVR = 0.1306 BZD
08 abr 2025 1 BZD = 7.6977 MVR 1 MVR = 0.1299 BZD
09 abr 2025 1 BZD = 7.6771 MVR 1 MVR = 0.1303 BZD
10 abr 2025 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
11 abr 2025 1 BZD = 7.6881 MVR 1 MVR = 0.1301 BZD
12 abr 2025 1 BZD = 7.6846 MVR 1 MVR = 0.1301 BZD
13 abr 2025 1 BZD = 7.7101 MVR 1 MVR = 0.1297 BZD
14 abr 2025 1 BZD = 7.6968 MVR 1 MVR = 0.1299 BZD
15 abr 2025 1 BZD = 7.6648 MVR 1 MVR = 0.1305 BZD
16 abr 2025 1 BZD = 7.6929 MVR 1 MVR = 0.13 BZD
17 abr 2025 1 BZD = 7.676 MVR 1 MVR = 0.1303 BZD
18 abr 2025 1 BZD = 7.6724 MVR 1 MVR = 0.1303 BZD
19 abr 2025 1 BZD = 7.6731 MVR 1 MVR = 0.1303 BZD
20 abr 2025 1 BZD = 7.6731 MVR 1 MVR = 0.1303 BZD
21 abr 2025 1 BZD = 7.6692 MVR 1 MVR = 0.1304 BZD
22 abr 2025 1 BZD = 7.665 MVR 1 MVR = 0.1305 BZD
23 abr 2025 1 BZD = 7.6699 MVR 1 MVR = 0.1304 BZD
24 abr 2025 1 BZD = 7.6746 MVR 1 MVR = 0.1303 BZD
25 abr 2025 1 BZD = 7.6693 MVR 1 MVR = 0.1304 BZD
26 abr 2025 1 BZD = 7.672 MVR 1 MVR = 0.1303 BZD
27 abr 2025 1 BZD = 7.672 MVR 1 MVR = 0.1303 BZD
28 abr 2025 1 BZD = 7.6694 MVR 1 MVR = 0.1304 BZD
29 abr 2025 1 BZD = 7.6737 MVR 1 MVR = 0.1303 BZD
30 abr 2025 1 BZD = 7.6747 MVR 1 MVR = 0.1303 BZD

May 2025

DataBZD-MVRMVR-BZD
01 mai 2025 1 BZD = 7.6483 MVR 1 MVR = 0.1307 BZD
02 mai 2025 1 BZD = 7.6699 MVR 1 MVR = 0.1304 BZD
03 mai 2025 1 BZD = 7.6537 MVR 1 MVR = 0.1307 BZD
04 mai 2025 1 BZD = 7.6537 MVR 1 MVR = 0.1307 BZD
05 mai 2025 1 BZD = 7.6792 MVR 1 MVR = 0.1302 BZD
06 mai 2025 1 BZD = 7.6649 MVR 1 MVR = 0.1305 BZD
07 mai 2025 1 BZD = 7.6716 MVR 1 MVR = 0.1304 BZD
08 mai 2025 1 BZD = 7.6797 MVR 1 MVR = 0.1302 BZD
09 mai 2025 1 BZD = 7.6745 MVR 1 MVR = 0.1303 BZD
10 mai 2025 1 BZD = 7.6715 MVR 1 MVR = 0.1304 BZD
11 mai 2025 1 BZD = 7.6743 MVR 1 MVR = 0.1303 BZD
12 mai 2025 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
13 mai 2025 1 BZD = 7.6701 MVR 1 MVR = 0.1304 BZD
14 mai 2025 1 BZD = 7.6819 MVR 1 MVR = 0.1302 BZD
15 mai 2025 1 BZD = 7.6859 MVR 1 MVR = 0.1301 BZD
16 mai 2025 1 BZD = 7.6998 MVR 1 MVR = 0.1299 BZD
17 mai 2025 1 BZD = 7.6718 MVR 1 MVR = 0.1303 BZD
18 mai 2025 1 BZD = 7.6718 MVR 1 MVR = 0.1303 BZD
19 mai 2025 1 BZD = 7.6957 MVR 1 MVR = 0.1299 BZD
20 mai 2025 1 BZD = 7.6996 MVR 1 MVR = 0.1299 BZD
21 mai 2025 1 BZD = 7.6989 MVR 1 MVR = 0.1299 BZD
22 mai 2025 1 BZD = 7.7055 MVR 1 MVR = 0.1298 BZD
23 mai 2025 1 BZD = 7.6939 MVR 1 MVR = 0.13 BZD
24 mai 2025 1 BZD = 7.7095 MVR 1 MVR = 0.1297 BZD
25 mai 2025 1 BZD = 7.7095 MVR 1 MVR = 0.1297 BZD
26 mai 2025 1 BZD = 7.6958 MVR 1 MVR = 0.1299 BZD
27 mai 2025 1 BZD = 7.6977 MVR 1 MVR = 0.1299 BZD
28 mai 2025 1 BZD = 7.6945 MVR 1 MVR = 0.13 BZD
29 mai 2025 1 BZD = 7.6935 MVR 1 MVR = 0.13 BZD
30 mai 2025 1 BZD = 7.7008 MVR 1 MVR = 0.1299 BZD
31 mai 2025 1 BZD = 7.7011 MVR 1 MVR = 0.1299 BZD

Jun 2025

DataBZD-MVRMVR-BZD
01 jun 2025 1 BZD = 7.7115 MVR 1 MVR = 0.1297 BZD
02 jun 2025 1 BZD = 7.7019 MVR 1 MVR = 0.1298 BZD
03 jun 2025 1 BZD = 7.6932 MVR 1 MVR = 0.13 BZD
04 jun 2025 1 BZD = 7.6999 MVR 1 MVR = 0.1299 BZD
05 jun 2025 1 BZD = 7.6683 MVR 1 MVR = 0.1304 BZD
06 jun 2025 1 BZD = 7.6703 MVR 1 MVR = 0.1304 BZD
07 jun 2025 1 BZD = 7.6562 MVR 1 MVR = 0.1306 BZD
08 jun 2025 1 BZD = 7.6562 MVR 1 MVR = 0.1306 BZD
09 jun 2025 1 BZD = 7.6689 MVR 1 MVR = 0.1304 BZD
10 jun 2025 1 BZD = 7.6735 MVR 1 MVR = 0.1303 BZD
11 jun 2025 1 BZD = 7.6667 MVR 1 MVR = 0.1304 BZD
12 jun 2025 1 BZD = 7.6708 MVR 1 MVR = 0.1304 BZD
13 jun 2025 1 BZD = 7.6629 MVR 1 MVR = 0.1305 BZD
14 jun 2025 1 BZD = 7.7029 MVR 1 MVR = 0.1298 BZD
15 jun 2025 1 BZD = 7.7029 MVR 1 MVR = 0.1298 BZD
16 jun 2025 1 BZD = 7.6729 MVR 1 MVR = 0.1303 BZD
17 jun 2025 1 BZD = 7.6722 MVR 1 MVR = 0.1303 BZD
18 jun 2025 1 BZD = 7.6723 MVR 1 MVR = 0.1303 BZD
19 jun 2025 1 BZD = 7.6762 MVR 1 MVR = 0.1303 BZD
20 jun 2025 1 BZD = 7.6647 MVR 1 MVR = 0.1305 BZD
21 jun 2025 1 BZD = 7.6712 MVR 1 MVR = 0.1304 BZD
22 jun 2025 1 BZD = 7.6712 MVR 1 MVR = 0.1304 BZD
23 jun 2025 1 BZD = 7.6747 MVR 1 MVR = 0.1303 BZD
24 jun 2025 1 BZD = 7.674 MVR 1 MVR = 0.1303 BZD
25 jun 2025 1 BZD = 7.6726 MVR 1 MVR = 0.1303 BZD
26 jun 2025 1 BZD = 7.6608 MVR 1 MVR = 0.1305 BZD
27 jun 2025 1 BZD = 7.6724 MVR 1 MVR = 0.1303 BZD
28 jun 2025 1 BZD = 7.674 MVR 1 MVR = 0.1303 BZD
29 jun 2025 1 BZD = 7.674 MVR 1 MVR = 0.1303 BZD
30 jun 2025 1 BZD = 7.6948 MVR 1 MVR = 0.13 BZD

Jul 2025

DataBZD-MVRMVR-BZD
01 jul 2025 1 BZD = 7.6737 MVR 1 MVR = 0.1303 BZD
02 jul 2025 1 BZD = 7.6652 MVR 1 MVR = 0.1305 BZD
03 jul 2025 1 BZD = 7.6651 MVR 1 MVR = 0.1305 BZD
04 jul 2025 1 BZD = 7.6675 MVR 1 MVR = 0.1304 BZD
05 jul 2025 1 BZD = 7.669 MVR 1 MVR = 0.1304 BZD
06 jul 2025 1 BZD = 7.669 MVR 1 MVR = 0.1304 BZD
07 jul 2025 1 BZD = 7.6657 MVR 1 MVR = 0.1305 BZD
08 jul 2025 1 BZD = 7.6722 MVR 1 MVR = 0.1303 BZD
09 jul 2025 1 BZD = 7.6654 MVR 1 MVR = 0.1305 BZD
10 jul 2025 1 BZD = 7.6614 MVR 1 MVR = 0.1305 BZD
11 jul 2025 1 BZD = 7.6699 MVR 1 MVR = 0.1304 BZD
12 jul 2025 1 BZD = 7.6704 MVR 1 MVR = 0.1304 BZD
13 jul 2025 1 BZD = 7.6704 MVR 1 MVR = 0.1304 BZD
14 jul 2025 1 BZD = 7.6652 MVR 1 MVR = 0.1305 BZD
15 jul 2025 1 BZD = 7.6609 MVR 1 MVR = 0.1305 BZD
16 jul 2025 1 BZD = 7.6635 MVR 1 MVR = 0.1305 BZD
17 jul 2025 1 BZD = 7.6679 MVR 1 MVR = 0.1304 BZD
18 jul 2025 1 BZD = 7.6731 MVR 1 MVR = 0.1303 BZD
19 jul 2025 1 BZD = 7.6617 MVR 1 MVR = 0.1305 BZD
20 jul 2025 1 BZD = 7.6617 MVR 1 MVR = 0.1305 BZD
21 jul 2025 1 BZD = 7.6744 MVR 1 MVR = 0.1303 BZD
22 jul 2025 1 BZD = 7.6649 MVR 1 MVR = 0.1305 BZD
23 jul 2025 1 BZD = 7.6654 MVR 1 MVR = 0.1305 BZD
24 jul 2025 1 BZD = 7.6662 MVR 1 MVR = 0.1304 BZD
25 jul 2025 1 BZD = 7.6635 MVR 1 MVR = 0.1305 BZD
26 jul 2025 1 BZD = 7.6816 MVR 1 MVR = 0.1302 BZD
27 jul 2025 1 BZD = 7.6816 MVR 1 MVR = 0.1302 BZD
28 jul 2025 1 BZD = 7.6629 MVR 1 MVR = 0.1305 BZD
29 jul 2025 1 BZD = 7.6585 MVR 1 MVR = 0.1306 BZD
30 jul 2025 1 BZD = 7.6671 MVR 1 MVR = 0.1304 BZD
31 jul 2025 1 BZD = 7.6677 MVR 1 MVR = 0.1304 BZD

Aug 2025

DataBZD-MVRMVR-BZD
01 ago 2025 1 BZD = 7.6728 MVR 1 MVR = 0.1303 BZD
02 ago 2025 1 BZD = 7.7882 MVR 1 MVR = 0.1284 BZD
03 ago 2025 1 BZD = 7.7882 MVR 1 MVR = 0.1284 BZD
04 ago 2025 1 BZD = 7.6608 MVR 1 MVR = 0.1305 BZD
05 ago 2025 1 BZD = 7.6675 MVR 1 MVR = 0.1304 BZD
06 ago 2025 1 BZD = 7.6662 MVR 1 MVR = 0.1304 BZD
07 ago 2025 1 BZD = 7.6578 MVR 1 MVR = 0.1306 BZD
08 ago 2025 1 BZD = 7.6742 MVR 1 MVR = 0.1303 BZD
09 ago 2025 1 BZD = 7.6742 MVR 1 MVR = 0.1303 BZD
10 ago 2025 1 BZD = 7.6781 MVR 1 MVR = 0.1302 BZD
11 ago 2025 1 BZD = 7.6627 MVR 1 MVR = 0.1305 BZD
12 ago 2025 1 BZD = 7.6637 MVR 1 MVR = 0.1305 BZD
13 ago 2025 1 BZD = 7.6624 MVR 1 MVR = 0.1305 BZD
14 ago 2025 1 BZD = 7.6658 MVR 1 MVR = 0.1304 BZD
15 ago 2025 1 BZD = 7.6625 MVR 1 MVR = 0.1305 BZD
16 ago 2025 1 BZD = 7.6748 MVR 1 MVR = 0.1303 BZD
17 ago 2025 1 BZD = 7.6835 MVR 1 MVR = 0.1301 BZD
18 ago 2025 1 BZD = 7.6743 MVR 1 MVR = 0.1303 BZD
19 ago 2025 1 BZD = 7.6706 MVR 1 MVR = 0.1304 BZD
20 ago 2025 1 BZD = 7.6763 MVR 1 MVR = 0.1303 BZD
21 ago 2025 1 BZD = 7.6787 MVR 1 MVR = 0.1302 BZD
22 ago 2025 1 BZD = 7.6842 MVR 1 MVR = 0.1301 BZD
23 ago 2025 1 BZD = 7.6846 MVR 1 MVR = 0.1301 BZD
24 ago 2025 1 BZD = 7.7665 MVR 1 MVR = 0.1288 BZD
25 ago 2025 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
26 ago 2025 1 BZD = 7.6506 MVR 1 MVR = 0.1307 BZD
27 ago 2025 1 BZD = 7.665 MVR 1 MVR = 0.1305 BZD
28 ago 2025 1 BZD = 7.6515 MVR 1 MVR = 0.1307 BZD

Informação sobre as taxas de câmbio de BZD-MVR e MVR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats