> Taxas de câmbio BZD-MVR e MVR-BZD - 2025

Taxas de câmbio BZD-MVR e MVR-BZD - 2025

Taxas de câmbio de BZD-MVR e MVR-BZD

Verifique abaixo as taxas de câmbio para BZD-MVR e MVR-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 7,6765 MVR

1 MVR = 0,1303 BZD

1A 2A 3A

BZD para MVRMVR para BZD

Jan 2025

Data	BZD-MVR	MVR-BZD
01 jan 2025	1 BZD = 7.6742 MVR	1 MVR = 0.1303 BZD
02 jan 2025	1 BZD = 7.6607 MVR	1 MVR = 0.1305 BZD
03 jan 2025	1 BZD = 7.6673 MVR	1 MVR = 0.1304 BZD
04 jan 2025	1 BZD = 7.681 MVR	1 MVR = 0.1302 BZD
05 jan 2025	1 BZD = 7.681 MVR	1 MVR = 0.1302 BZD
06 jan 2025	1 BZD = 7.6444 MVR	1 MVR = 0.1308 BZD
07 jan 2025	1 BZD = 7.6879 MVR	1 MVR = 0.1301 BZD
08 jan 2025	1 BZD = 7.6832 MVR	1 MVR = 0.1302 BZD
09 jan 2025	1 BZD = 7.6723 MVR	1 MVR = 0.1303 BZD
10 jan 2025	1 BZD = 7.6683 MVR	1 MVR = 0.1304 BZD
11 jan 2025	1 BZD = 7.6349 MVR	1 MVR = 0.131 BZD
12 jan 2025	1 BZD = 7.6349 MVR	1 MVR = 0.131 BZD
13 jan 2025	1 BZD = 7.6633 MVR	1 MVR = 0.1305 BZD
14 jan 2025	1 BZD = 7.6627 MVR	1 MVR = 0.1305 BZD
15 jan 2025	1 BZD = 7.6702 MVR	1 MVR = 0.1304 BZD
16 jan 2025	1 BZD = 7.6592 MVR	1 MVR = 0.1306 BZD
17 jan 2025	1 BZD = 7.6669 MVR	1 MVR = 0.1304 BZD
18 jan 2025	1 BZD = 7.6694 MVR	1 MVR = 0.1304 BZD
19 jan 2025	1 BZD = 7.6694 MVR	1 MVR = 0.1304 BZD
20 jan 2025	1 BZD = 7.6587 MVR	1 MVR = 0.1306 BZD
21 jan 2025	1 BZD = 7.669 MVR	1 MVR = 0.1304 BZD
22 jan 2025	1 BZD = 7.7104 MVR	1 MVR = 0.1297 BZD
23 jan 2025	1 BZD = 7.6673 MVR	1 MVR = 0.1304 BZD
24 jan 2025	1 BZD = 7.6654 MVR	1 MVR = 0.1305 BZD
25 jan 2025	1 BZD = 7.6862 MVR	1 MVR = 0.1301 BZD
26 jan 2025	1 BZD = 7.6862 MVR	1 MVR = 0.1301 BZD
27 jan 2025	1 BZD = 7.6712 MVR	1 MVR = 0.1304 BZD
28 jan 2025	1 BZD = 7.6619 MVR	1 MVR = 0.1305 BZD
29 jan 2025	1 BZD = 7.6666 MVR	1 MVR = 0.1304 BZD
30 jan 2025	1 BZD = 7.6719 MVR	1 MVR = 0.1303 BZD
31 jan 2025	1 BZD = 7.6746 MVR	1 MVR = 0.1303 BZD

Feb 2025

Data	BZD-MVR	MVR-BZD
01 fev 2025	1 BZD = 7.6747 MVR	1 MVR = 0.1303 BZD
02 fev 2025	1 BZD = 7.6619 MVR	1 MVR = 0.1305 BZD
03 fev 2025	1 BZD = 7.6746 MVR	1 MVR = 0.1303 BZD
04 fev 2025	1 BZD = 7.6465 MVR	1 MVR = 0.1308 BZD
05 fev 2025	1 BZD = 7.6643 MVR	1 MVR = 0.1305 BZD
06 fev 2025	1 BZD = 7.6698 MVR	1 MVR = 0.1304 BZD
07 fev 2025	1 BZD = 7.6597 MVR	1 MVR = 0.1306 BZD
08 fev 2025	1 BZD = 7.6372 MVR	1 MVR = 0.1309 BZD
09 fev 2025	1 BZD = 7.6372 MVR	1 MVR = 0.1309 BZD
10 fev 2025	1 BZD = 7.6648 MVR	1 MVR = 0.1305 BZD
11 fev 2025	1 BZD = 7.6698 MVR	1 MVR = 0.1304 BZD
12 fev 2025	1 BZD = 7.67 MVR	1 MVR = 0.1304 BZD
13 fev 2025	1 BZD = 7.6858 MVR	1 MVR = 0.1301 BZD
14 fev 2025	1 BZD = 7.6685 MVR	1 MVR = 0.1304 BZD
15 fev 2025	1 BZD = 7.6909 MVR	1 MVR = 0.13 BZD
16 fev 2025	1 BZD = 7.6909 MVR	1 MVR = 0.13 BZD
17 fev 2025	1 BZD = 7.666 MVR	1 MVR = 0.1304 BZD
18 fev 2025	1 BZD = 7.6612 MVR	1 MVR = 0.1305 BZD
19 fev 2025	1 BZD = 7.6752 MVR	1 MVR = 0.1303 BZD
20 fev 2025	1 BZD = 7.6909 MVR	1 MVR = 0.13 BZD
21 fev 2025	1 BZD = 7.6676 MVR	1 MVR = 0.1304 BZD
22 fev 2025	1 BZD = 7.6656 MVR	1 MVR = 0.1305 BZD
23 fev 2025	1 BZD = 7.6656 MVR	1 MVR = 0.1305 BZD
24 fev 2025	1 BZD = 7.6659 MVR	1 MVR = 0.1304 BZD
25 fev 2025	1 BZD = 7.6478 MVR	1 MVR = 0.1308 BZD
26 fev 2025	1 BZD = 7.6841 MVR	1 MVR = 0.1301 BZD
27 fev 2025	1 BZD = 7.6688 MVR	1 MVR = 0.1304 BZD
28 fev 2025	1 BZD = 7.6873 MVR	1 MVR = 0.1301 BZD

Mar 2025

Data	BZD-MVR	MVR-BZD
01 mar 2025	1 BZD = 7.6727 MVR	1 MVR = 0.1303 BZD
02 mar 2025	1 BZD = 7.6815 MVR	1 MVR = 0.1302 BZD
03 mar 2025	1 BZD = 7.697 MVR	1 MVR = 0.1299 BZD
04 mar 2025	1 BZD = 7.6587 MVR	1 MVR = 0.1306 BZD
05 mar 2025	1 BZD = 7.6833 MVR	1 MVR = 0.1302 BZD
06 mar 2025	1 BZD = 7.6663 MVR	1 MVR = 0.1304 BZD
07 mar 2025	1 BZD = 7.6643 MVR	1 MVR = 0.1305 BZD
08 mar 2025	1 BZD = 7.6783 MVR	1 MVR = 0.1302 BZD
09 mar 2025	1 BZD = 7.6628 MVR	1 MVR = 0.1305 BZD
10 mar 2025	1 BZD = 7.6932 MVR	1 MVR = 0.13 BZD
11 mar 2025	1 BZD = 7.6907 MVR	1 MVR = 0.13 BZD
12 mar 2025	1 BZD = 7.6653 MVR	1 MVR = 0.1305 BZD
13 mar 2025	1 BZD = 7.6725 MVR	1 MVR = 0.1303 BZD
14 mar 2025	1 BZD = 7.6927 MVR	1 MVR = 0.13 BZD
15 mar 2025	1 BZD = 7.6901 MVR	1 MVR = 0.13 BZD
16 mar 2025	1 BZD = 7.7148 MVR	1 MVR = 0.1296 BZD
17 mar 2025	1 BZD = 7.6691 MVR	1 MVR = 0.1304 BZD
18 mar 2025	1 BZD = 7.6885 MVR	1 MVR = 0.1301 BZD
19 mar 2025	1 BZD = 7.6913 MVR	1 MVR = 0.13 BZD
20 mar 2025	1 BZD = 7.6905 MVR	1 MVR = 0.13 BZD
21 mar 2025	1 BZD = 7.6897 MVR	1 MVR = 0.13 BZD
22 mar 2025	1 BZD = 7.6874 MVR	1 MVR = 0.1301 BZD
23 mar 2025	1 BZD = 7.7141 MVR	1 MVR = 0.1296 BZD
24 mar 2025	1 BZD = 7.6908 MVR	1 MVR = 0.13 BZD
25 mar 2025	1 BZD = 7.6922 MVR	1 MVR = 0.13 BZD
26 mar 2025	1 BZD = 7.6601 MVR	1 MVR = 0.1305 BZD
27 mar 2025	1 BZD = 7.6759 MVR	1 MVR = 0.1303 BZD
28 mar 2025	1 BZD = 7.6685 MVR	1 MVR = 0.1304 BZD
29 mar 2025	1 BZD = 7.7715 MVR	1 MVR = 0.1287 BZD
30 mar 2025	1 BZD = 7.7779 MVR	1 MVR = 0.1286 BZD
31 mar 2025	1 BZD = 7.6663 MVR	1 MVR = 0.1304 BZD

Apr 2025

Data	BZD-MVR	MVR-BZD
01 abr 2025	1 BZD = 7.6826 MVR	1 MVR = 0.1302 BZD
02 abr 2025	1 BZD = 7.6682 MVR	1 MVR = 0.1304 BZD
03 abr 2025	1 BZD = 7.6885 MVR	1 MVR = 0.1301 BZD
04 abr 2025	1 BZD = 7.6828 MVR	1 MVR = 0.1302 BZD
05 abr 2025	1 BZD = 7.6212 MVR	1 MVR = 0.1312 BZD
06 abr 2025	1 BZD = 7.6212 MVR	1 MVR = 0.1312 BZD
07 abr 2025	1 BZD = 7.6598 MVR	1 MVR = 0.1306 BZD
08 abr 2025	1 BZD = 7.6977 MVR	1 MVR = 0.1299 BZD
09 abr 2025	1 BZD = 7.6771 MVR	1 MVR = 0.1303 BZD
10 abr 2025	1 BZD = 7.6832 MVR	1 MVR = 0.1302 BZD
11 abr 2025	1 BZD = 7.6881 MVR	1 MVR = 0.1301 BZD
12 abr 2025	1 BZD = 7.6846 MVR	1 MVR = 0.1301 BZD
13 abr 2025	1 BZD = 7.7101 MVR	1 MVR = 0.1297 BZD
14 abr 2025	1 BZD = 7.6968 MVR	1 MVR = 0.1299 BZD
15 abr 2025	1 BZD = 7.6648 MVR	1 MVR = 0.1305 BZD
16 abr 2025	1 BZD = 7.6929 MVR	1 MVR = 0.13 BZD
17 abr 2025	1 BZD = 7.676 MVR	1 MVR = 0.1303 BZD
18 abr 2025	1 BZD = 7.6724 MVR	1 MVR = 0.1303 BZD
19 abr 2025	1 BZD = 7.6731 MVR	1 MVR = 0.1303 BZD
20 abr 2025	1 BZD = 7.6731 MVR	1 MVR = 0.1303 BZD
21 abr 2025	1 BZD = 7.6692 MVR	1 MVR = 0.1304 BZD
22 abr 2025	1 BZD = 7.665 MVR	1 MVR = 0.1305 BZD
23 abr 2025	1 BZD = 7.6699 MVR	1 MVR = 0.1304 BZD
24 abr 2025	1 BZD = 7.6746 MVR	1 MVR = 0.1303 BZD
25 abr 2025	1 BZD = 7.6693 MVR	1 MVR = 0.1304 BZD
26 abr 2025	1 BZD = 7.672 MVR	1 MVR = 0.1303 BZD
27 abr 2025	1 BZD = 7.672 MVR	1 MVR = 0.1303 BZD
28 abr 2025	1 BZD = 7.6694 MVR	1 MVR = 0.1304 BZD
29 abr 2025	1 BZD = 7.6737 MVR	1 MVR = 0.1303 BZD
30 abr 2025	1 BZD = 7.6747 MVR	1 MVR = 0.1303 BZD

May 2025

Data	BZD-MVR	MVR-BZD
01 mai 2025	1 BZD = 7.6483 MVR	1 MVR = 0.1307 BZD
02 mai 2025	1 BZD = 7.6699 MVR	1 MVR = 0.1304 BZD
03 mai 2025	1 BZD = 7.6537 MVR	1 MVR = 0.1307 BZD
04 mai 2025	1 BZD = 7.6537 MVR	1 MVR = 0.1307 BZD
05 mai 2025	1 BZD = 7.6792 MVR	1 MVR = 0.1302 BZD
06 mai 2025	1 BZD = 7.6649 MVR	1 MVR = 0.1305 BZD
07 mai 2025	1 BZD = 7.6716 MVR	1 MVR = 0.1304 BZD
08 mai 2025	1 BZD = 7.6797 MVR	1 MVR = 0.1302 BZD
09 mai 2025	1 BZD = 7.6745 MVR	1 MVR = 0.1303 BZD
10 mai 2025	1 BZD = 7.6715 MVR	1 MVR = 0.1304 BZD
11 mai 2025	1 BZD = 7.6743 MVR	1 MVR = 0.1303 BZD
12 mai 2025	1 BZD = 7.6832 MVR	1 MVR = 0.1302 BZD
13 mai 2025	1 BZD = 7.6701 MVR	1 MVR = 0.1304 BZD
14 mai 2025	1 BZD = 7.6819 MVR	1 MVR = 0.1302 BZD
15 mai 2025	1 BZD = 7.6859 MVR	1 MVR = 0.1301 BZD
16 mai 2025	1 BZD = 7.6998 MVR	1 MVR = 0.1299 BZD
17 mai 2025	1 BZD = 7.6718 MVR	1 MVR = 0.1303 BZD
18 mai 2025	1 BZD = 7.6718 MVR	1 MVR = 0.1303 BZD
19 mai 2025	1 BZD = 7.6957 MVR	1 MVR = 0.1299 BZD
20 mai 2025	1 BZD = 7.6996 MVR	1 MVR = 0.1299 BZD
21 mai 2025	1 BZD = 7.6989 MVR	1 MVR = 0.1299 BZD
22 mai 2025	1 BZD = 7.7055 MVR	1 MVR = 0.1298 BZD
23 mai 2025	1 BZD = 7.6939 MVR	1 MVR = 0.13 BZD
24 mai 2025	1 BZD = 7.7095 MVR	1 MVR = 0.1297 BZD
25 mai 2025	1 BZD = 7.7095 MVR	1 MVR = 0.1297 BZD
26 mai 2025	1 BZD = 7.6958 MVR	1 MVR = 0.1299 BZD
27 mai 2025	1 BZD = 7.6977 MVR	1 MVR = 0.1299 BZD
28 mai 2025	1 BZD = 7.6945 MVR	1 MVR = 0.13 BZD
29 mai 2025	1 BZD = 7.6935 MVR	1 MVR = 0.13 BZD
30 mai 2025	1 BZD = 7.7008 MVR	1 MVR = 0.1299 BZD
31 mai 2025	1 BZD = 7.7011 MVR	1 MVR = 0.1299 BZD

Jun 2025

Data	BZD-MVR	MVR-BZD
01 jun 2025	1 BZD = 7.7115 MVR	1 MVR = 0.1297 BZD
02 jun 2025	1 BZD = 7.7019 MVR	1 MVR = 0.1298 BZD
03 jun 2025	1 BZD = 7.6932 MVR	1 MVR = 0.13 BZD
04 jun 2025	1 BZD = 7.6999 MVR	1 MVR = 0.1299 BZD
05 jun 2025	1 BZD = 7.6683 MVR	1 MVR = 0.1304 BZD
06 jun 2025	1 BZD = 7.6703 MVR	1 MVR = 0.1304 BZD
07 jun 2025	1 BZD = 7.6562 MVR	1 MVR = 0.1306 BZD
08 jun 2025	1 BZD = 7.6562 MVR	1 MVR = 0.1306 BZD
09 jun 2025	1 BZD = 7.6689 MVR	1 MVR = 0.1304 BZD
10 jun 2025	1 BZD = 7.6735 MVR	1 MVR = 0.1303 BZD
11 jun 2025	1 BZD = 7.6667 MVR	1 MVR = 0.1304 BZD
12 jun 2025	1 BZD = 7.6708 MVR	1 MVR = 0.1304 BZD
13 jun 2025	1 BZD = 7.6629 MVR	1 MVR = 0.1305 BZD
14 jun 2025	1 BZD = 7.7029 MVR	1 MVR = 0.1298 BZD
15 jun 2025	1 BZD = 7.7029 MVR	1 MVR = 0.1298 BZD
16 jun 2025	1 BZD = 7.6729 MVR	1 MVR = 0.1303 BZD
17 jun 2025	1 BZD = 7.6722 MVR	1 MVR = 0.1303 BZD
18 jun 2025	1 BZD = 7.6723 MVR	1 MVR = 0.1303 BZD
19 jun 2025	1 BZD = 7.6762 MVR	1 MVR = 0.1303 BZD
20 jun 2025	1 BZD = 7.6647 MVR	1 MVR = 0.1305 BZD
21 jun 2025	1 BZD = 7.6712 MVR	1 MVR = 0.1304 BZD
22 jun 2025	1 BZD = 7.6712 MVR	1 MVR = 0.1304 BZD
23 jun 2025	1 BZD = 7.6747 MVR	1 MVR = 0.1303 BZD
24 jun 2025	1 BZD = 7.674 MVR	1 MVR = 0.1303 BZD
25 jun 2025	1 BZD = 7.6726 MVR	1 MVR = 0.1303 BZD
26 jun 2025	1 BZD = 7.6608 MVR	1 MVR = 0.1305 BZD
27 jun 2025	1 BZD = 7.6724 MVR	1 MVR = 0.1303 BZD
28 jun 2025	1 BZD = 7.674 MVR	1 MVR = 0.1303 BZD
29 jun 2025	1 BZD = 7.674 MVR	1 MVR = 0.1303 BZD
30 jun 2025	1 BZD = 7.6948 MVR	1 MVR = 0.13 BZD

Jul 2025

Data	BZD-MVR	MVR-BZD
01 jul 2025	1 BZD = 7.6737 MVR	1 MVR = 0.1303 BZD
02 jul 2025	1 BZD = 7.6652 MVR	1 MVR = 0.1305 BZD
03 jul 2025	1 BZD = 7.6651 MVR	1 MVR = 0.1305 BZD
04 jul 2025	1 BZD = 7.6675 MVR	1 MVR = 0.1304 BZD
05 jul 2025	1 BZD = 7.669 MVR	1 MVR = 0.1304 BZD
06 jul 2025	1 BZD = 7.669 MVR	1 MVR = 0.1304 BZD

Informação sobre as taxas de câmbio de BZD-MVR e MVR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias