> Taxas de câmbio BZD-MVR e MVR-BZD - 2024

Taxas de câmbio BZD-MVR e MVR-BZD - 2024

Taxas de câmbio de BZD-MVR e MVR-BZD

Verifique abaixo as taxas de câmbio para BZD-MVR e MVR-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 7,6417 MVR

1 MVR = 0,1309 BZD

1A 2A 3A

BZD para MVRMVR para BZD

Jan 2024

Data	BZD-MVR	MVR-BZD
01 jan 2024	1 BZD = 7.6198 MVR	1 MVR = 0.1312 BZD
02 jan 2024	1 BZD = 7.623 MVR	1 MVR = 0.1312 BZD
03 jan 2024	1 BZD = 7.6445 MVR	1 MVR = 0.1308 BZD
04 jan 2024	1 BZD = 7.6383 MVR	1 MVR = 0.1309 BZD
05 jan 2024	1 BZD = 7.6396 MVR	1 MVR = 0.1309 BZD
06 jan 2024	1 BZD = 7.6728 MVR	1 MVR = 0.1303 BZD
07 jan 2024	1 BZD = 7.6728 MVR	1 MVR = 0.1303 BZD
08 jan 2024	1 BZD = 7.6543 MVR	1 MVR = 0.1306 BZD
09 jan 2024	1 BZD = 7.6476 MVR	1 MVR = 0.1308 BZD
10 jan 2024	1 BZD = 7.6453 MVR	1 MVR = 0.1308 BZD
11 jan 2024	1 BZD = 7.6396 MVR	1 MVR = 0.1309 BZD
12 jan 2024	1 BZD = 7.6372 MVR	1 MVR = 0.1309 BZD
13 jan 2024	1 BZD = 7.6527 MVR	1 MVR = 0.1307 BZD
14 jan 2024	1 BZD = 7.6527 MVR	1 MVR = 0.1307 BZD
15 jan 2024	1 BZD = 7.6526 MVR	1 MVR = 0.1307 BZD
16 jan 2024	1 BZD = 7.6381 MVR	1 MVR = 0.1309 BZD
17 jan 2024	1 BZD = 7.639 MVR	1 MVR = 0.1309 BZD
18 jan 2024	1 BZD = 7.6453 MVR	1 MVR = 0.1308 BZD
19 jan 2024	1 BZD = 7.6317 MVR	1 MVR = 0.131 BZD
20 jan 2024	1 BZD = 7.6615 MVR	1 MVR = 0.1305 BZD
21 jan 2024	1 BZD = 7.6615 MVR	1 MVR = 0.1305 BZD
22 jan 2024	1 BZD = 7.6411 MVR	1 MVR = 0.1309 BZD
23 jan 2024	1 BZD = 7.6444 MVR	1 MVR = 0.1308 BZD
24 jan 2024	1 BZD = 7.6419 MVR	1 MVR = 0.1309 BZD
25 jan 2024	1 BZD = 7.6339 MVR	1 MVR = 0.131 BZD
26 jan 2024	1 BZD = 7.6385 MVR	1 MVR = 0.1309 BZD
27 jan 2024	1 BZD = 7.6348 MVR	1 MVR = 0.131 BZD
28 jan 2024	1 BZD = 7.6348 MVR	1 MVR = 0.131 BZD
29 jan 2024	1 BZD = 7.6458 MVR	1 MVR = 0.1308 BZD
30 jan 2024	1 BZD = 7.6415 MVR	1 MVR = 0.1309 BZD
31 jan 2024	1 BZD = 7.6383 MVR	1 MVR = 0.1309 BZD

Feb 2024

Data	BZD-MVR	MVR-BZD
01 fev 2024	1 BZD = 7.647 MVR	1 MVR = 0.1308 BZD
02 fev 2024	1 BZD = 7.633 MVR	1 MVR = 0.131 BZD
03 fev 2024	1 BZD = 7.6404 MVR	1 MVR = 0.1309 BZD
04 fev 2024	1 BZD = 7.6404 MVR	1 MVR = 0.1309 BZD
05 fev 2024	1 BZD = 7.6401 MVR	1 MVR = 0.1309 BZD
06 fev 2024	1 BZD = 7.6351 MVR	1 MVR = 0.131 BZD
07 fev 2024	1 BZD = 7.6412 MVR	1 MVR = 0.1309 BZD
08 fev 2024	1 BZD = 7.6221 MVR	1 MVR = 0.1312 BZD
09 fev 2024	1 BZD = 7.6405 MVR	1 MVR = 0.1309 BZD
10 fev 2024	1 BZD = 7.649 MVR	1 MVR = 0.1307 BZD
11 fev 2024	1 BZD = 7.649 MVR	1 MVR = 0.1307 BZD
12 fev 2024	1 BZD = 7.6417 MVR	1 MVR = 0.1309 BZD
13 fev 2024	1 BZD = 7.6151 MVR	1 MVR = 0.1313 BZD
14 fev 2024	1 BZD = 7.615 MVR	1 MVR = 0.1313 BZD
15 fev 2024	1 BZD = 7.6184 MVR	1 MVR = 0.1313 BZD
16 fev 2024	1 BZD = 7.6287 MVR	1 MVR = 0.1311 BZD
17 fev 2024	1 BZD = 7.6392 MVR	1 MVR = 0.1309 BZD
18 fev 2024	1 BZD = 7.6413 MVR	1 MVR = 0.1309 BZD
19 fev 2024	1 BZD = 7.6421 MVR	1 MVR = 0.1309 BZD
20 fev 2024	1 BZD = 7.6331 MVR	1 MVR = 0.131 BZD
21 fev 2024	1 BZD = 7.6386 MVR	1 MVR = 0.1309 BZD
22 fev 2024	1 BZD = 7.6361 MVR	1 MVR = 0.131 BZD
23 fev 2024	1 BZD = 7.6363 MVR	1 MVR = 0.131 BZD
24 fev 2024	1 BZD = 7.6486 MVR	1 MVR = 0.1307 BZD
25 fev 2024	1 BZD = 7.6486 MVR	1 MVR = 0.1307 BZD
26 fev 2024	1 BZD = 7.6617 MVR	1 MVR = 0.1305 BZD
27 fev 2024	1 BZD = 7.6424 MVR	1 MVR = 0.1308 BZD
28 fev 2024	1 BZD = 7.6186 MVR	1 MVR = 0.1313 BZD
29 fev 2024	1 BZD = 7.6352 MVR	1 MVR = 0.131 BZD

Mar 2024

Data	BZD-MVR	MVR-BZD
01 mar 2024	1 BZD = 7.6445 MVR	1 MVR = 0.1308 BZD
02 mar 2024	1 BZD = 7.6673 MVR	1 MVR = 0.1304 BZD
03 mar 2024	1 BZD = 7.6673 MVR	1 MVR = 0.1304 BZD
04 mar 2024	1 BZD = 7.6234 MVR	1 MVR = 0.1312 BZD
05 mar 2024	1 BZD = 7.6398 MVR	1 MVR = 0.1309 BZD
06 mar 2024	1 BZD = 7.6397 MVR	1 MVR = 0.1309 BZD
07 mar 2024	1 BZD = 7.6623 MVR	1 MVR = 0.1305 BZD
08 mar 2024	1 BZD = 7.6434 MVR	1 MVR = 0.1308 BZD
09 mar 2024	1 BZD = 7.6495 MVR	1 MVR = 0.1307 BZD
10 mar 2024	1 BZD = 7.6495 MVR	1 MVR = 0.1307 BZD
11 mar 2024	1 BZD = 7.6373 MVR	1 MVR = 0.1309 BZD
12 mar 2024	1 BZD = 7.643 MVR	1 MVR = 0.1308 BZD
13 mar 2024	1 BZD = 7.6528 MVR	1 MVR = 0.1307 BZD
14 mar 2024	1 BZD = 7.6999 MVR	1 MVR = 0.1299 BZD
15 mar 2024	1 BZD = 7.6391 MVR	1 MVR = 0.1309 BZD
16 mar 2024	1 BZD = 7.6427 MVR	1 MVR = 0.1308 BZD
17 mar 2024	1 BZD = 7.6427 MVR	1 MVR = 0.1308 BZD
18 mar 2024	1 BZD = 7.6457 MVR	1 MVR = 0.1308 BZD
19 mar 2024	1 BZD = 7.642 MVR	1 MVR = 0.1309 BZD
20 mar 2024	1 BZD = 7.7085 MVR	1 MVR = 0.1297 BZD
21 mar 2024	1 BZD = 7.6738 MVR	1 MVR = 0.1303 BZD
22 mar 2024	1 BZD = 7.6761 MVR	1 MVR = 0.1303 BZD
23 mar 2024	1 BZD = 7.6993 MVR	1 MVR = 0.1299 BZD
24 mar 2024	1 BZD = 7.6993 MVR	1 MVR = 0.1299 BZD
25 mar 2024	1 BZD = 7.6661 MVR	1 MVR = 0.1304 BZD
26 mar 2024	1 BZD = 7.6532 MVR	1 MVR = 0.1307 BZD
27 mar 2024	1 BZD = 7.6628 MVR	1 MVR = 0.1305 BZD
28 mar 2024	1 BZD = 7.6713 MVR	1 MVR = 0.1304 BZD
29 mar 2024	1 BZD = 7.6698 MVR	1 MVR = 0.1304 BZD
30 mar 2024	1 BZD = 7.6751 MVR	1 MVR = 0.1303 BZD
31 mar 2024	1 BZD = 7.6751 MVR	1 MVR = 0.1303 BZD

Apr 2024

Data	BZD-MVR	MVR-BZD
01 abr 2024	1 BZD = 7.6678 MVR	1 MVR = 0.1304 BZD
02 abr 2024	1 BZD = 7.6647 MVR	1 MVR = 0.1305 BZD
03 abr 2024	1 BZD = 7.6747 MVR	1 MVR = 0.1303 BZD
04 abr 2024	1 BZD = 7.6667 MVR	1 MVR = 0.1304 BZD
05 abr 2024	1 BZD = 7.6651 MVR	1 MVR = 0.1305 BZD
06 abr 2024	1 BZD = 7.6806 MVR	1 MVR = 0.1302 BZD
07 abr 2024	1 BZD = 7.6806 MVR	1 MVR = 0.1302 BZD
08 abr 2024	1 BZD = 7.6663 MVR	1 MVR = 0.1304 BZD
09 abr 2024	1 BZD = 7.665 MVR	1 MVR = 0.1305 BZD
10 abr 2024	1 BZD = 7.6567 MVR	1 MVR = 0.1306 BZD
11 abr 2024	1 BZD = 7.6654 MVR	1 MVR = 0.1305 BZD
12 abr 2024	1 BZD = 7.6688 MVR	1 MVR = 0.1304 BZD
13 abr 2024	1 BZD = 7.6662 MVR	1 MVR = 0.1304 BZD
14 abr 2024	1 BZD = 7.6808 MVR	1 MVR = 0.1302 BZD
15 abr 2024	1 BZD = 7.6661 MVR	1 MVR = 0.1304 BZD
16 abr 2024	1 BZD = 7.666 MVR	1 MVR = 0.1304 BZD
17 abr 2024	1 BZD = 7.6705 MVR	1 MVR = 0.1304 BZD
18 abr 2024	1 BZD = 7.6669 MVR	1 MVR = 0.1304 BZD
19 abr 2024	1 BZD = 7.6688 MVR	1 MVR = 0.1304 BZD
20 abr 2024	1 BZD = 7.6816 MVR	1 MVR = 0.1302 BZD
21 abr 2024	1 BZD = 7.6816 MVR	1 MVR = 0.1302 BZD
22 abr 2024	1 BZD = 7.6582 MVR	1 MVR = 0.1306 BZD
23 abr 2024	1 BZD = 7.6789 MVR	1 MVR = 0.1302 BZD
24 abr 2024	1 BZD = 7.6682 MVR	1 MVR = 0.1304 BZD
25 abr 2024	1 BZD = 7.664 MVR	1 MVR = 0.1305 BZD
26 abr 2024	1 BZD = 7.6742 MVR	1 MVR = 0.1303 BZD
27 abr 2024	1 BZD = 7.6512 MVR	1 MVR = 0.1307 BZD
28 abr 2024	1 BZD = 7.6512 MVR	1 MVR = 0.1307 BZD
29 abr 2024	1 BZD = 7.6714 MVR	1 MVR = 0.1304 BZD
30 abr 2024	1 BZD = 7.6613 MVR	1 MVR = 0.1305 BZD

May 2024

Data	BZD-MVR	MVR-BZD
01 mai 2024	1 BZD = 7.6704 MVR	1 MVR = 0.1304 BZD
02 mai 2024	1 BZD = 7.4346 MVR	1 MVR = 0.1345 BZD
03 mai 2024	1 BZD = 7.3675 MVR	1 MVR = 0.1357 BZD
04 mai 2024	1 BZD = 7.5872 MVR	1 MVR = 0.1318 BZD
05 mai 2024	1 BZD = 7.5872 MVR	1 MVR = 0.1318 BZD
06 mai 2024	1 BZD = 7.5655 MVR	1 MVR = 0.1322 BZD
07 mai 2024	1 BZD = 7.6639 MVR	1 MVR = 0.1305 BZD
08 mai 2024	1 BZD = 7.6677 MVR	1 MVR = 0.1304 BZD
09 mai 2024	1 BZD = 7.6633 MVR	1 MVR = 0.1305 BZD
10 mai 2024	1 BZD = 7.6652 MVR	1 MVR = 0.1305 BZD
11 mai 2024	1 BZD = 7.6656 MVR	1 MVR = 0.1305 BZD
12 mai 2024	1 BZD = 7.6722 MVR	1 MVR = 0.1303 BZD
13 mai 2024	1 BZD = 7.6668 MVR	1 MVR = 0.1304 BZD
14 mai 2024	1 BZD = 7.6658 MVR	1 MVR = 0.1304 BZD
15 mai 2024	1 BZD = 7.6706 MVR	1 MVR = 0.1304 BZD
16 mai 2024	1 BZD = 7.6647 MVR	1 MVR = 0.1305 BZD
17 mai 2024	1 BZD = 7.6705 MVR	1 MVR = 0.1304 BZD
18 mai 2024	1 BZD = 7.7104 MVR	1 MVR = 0.1297 BZD
19 mai 2024	1 BZD = 7.7104 MVR	1 MVR = 0.1297 BZD
20 mai 2024	1 BZD = 7.6648 MVR	1 MVR = 0.1305 BZD
21 mai 2024	1 BZD = 7.6633 MVR	1 MVR = 0.1305 BZD
22 mai 2024	1 BZD = 7.6656 MVR	1 MVR = 0.1305 BZD
23 mai 2024	1 BZD = 7.6647 MVR	1 MVR = 0.1305 BZD
24 mai 2024	1 BZD = 7.6664 MVR	1 MVR = 0.1304 BZD
25 mai 2024	1 BZD = 7.6789 MVR	1 MVR = 0.1302 BZD
26 mai 2024	1 BZD = 7.6789 MVR	1 MVR = 0.1302 BZD
27 mai 2024	1 BZD = 7.6698 MVR	1 MVR = 0.1304 BZD
28 mai 2024	1 BZD = 7.6764 MVR	1 MVR = 0.1303 BZD
29 mai 2024	1 BZD = 7.6619 MVR	1 MVR = 0.1305 BZD
30 mai 2024	1 BZD = 7.6695 MVR	1 MVR = 0.1304 BZD
31 mai 2024	1 BZD = 7.6681 MVR	1 MVR = 0.1304 BZD

Jun 2024

Data	BZD-MVR	MVR-BZD
01 jun 2024	1 BZD = 7.6473 MVR	1 MVR = 0.1308 BZD
02 jun 2024	1 BZD = 7.6473 MVR	1 MVR = 0.1308 BZD
03 jun 2024	1 BZD = 7.6454 MVR	1 MVR = 0.1308 BZD
04 jun 2024	1 BZD = 7.6402 MVR	1 MVR = 0.1309 BZD
05 jun 2024	1 BZD = 7.6413 MVR	1 MVR = 0.1309 BZD
06 jun 2024	1 BZD = 7.6411 MVR	1 MVR = 0.1309 BZD
07 jun 2024	1 BZD = 7.6408 MVR	1 MVR = 0.1309 BZD
08 jun 2024	1 BZD = 7.592 MVR	1 MVR = 0.1317 BZD
09 jun 2024	1 BZD = 7.592 MVR	1 MVR = 0.1317 BZD
10 jun 2024	1 BZD = 7.6458 MVR	1 MVR = 0.1308 BZD
11 jun 2024	1 BZD = 7.6278 MVR	1 MVR = 0.1311 BZD
12 jun 2024	1 BZD = 7.6389 MVR	1 MVR = 0.1309 BZD
13 jun 2024	1 BZD = 7.6459 MVR	1 MVR = 0.1308 BZD
14 jun 2024	1 BZD = 7.6664 MVR	1 MVR = 0.1304 BZD
15 jun 2024	1 BZD = 7.6634 MVR	1 MVR = 0.1305 BZD
16 jun 2024	1 BZD = 7.6634 MVR	1 MVR = 0.1305 BZD
17 jun 2024	1 BZD = 7.6465 MVR	1 MVR = 0.1308 BZD
18 jun 2024	1 BZD = 7.6376 MVR	1 MVR = 0.1309 BZD
19 jun 2024	1 BZD = 7.6367 MVR	1 MVR = 0.1309 BZD
20 jun 2024	1 BZD = 7.6401 MVR	1 MVR = 0.1309 BZD
21 jun 2024	1 BZD = 7.634 MVR	1 MVR = 0.131 BZD
22 jun 2024	1 BZD = 7.6582 MVR	1 MVR = 0.1306 BZD
23 jun 2024	1 BZD = 7.6582 MVR	1 MVR = 0.1306 BZD
24 jun 2024	1 BZD = 7.6453 MVR	1 MVR = 0.1308 BZD
25 jun 2024	1 BZD = 7.6461 MVR	1 MVR = 0.1308 BZD
26 jun 2024	1 BZD = 7.6406 MVR	1 MVR = 0.1309 BZD
27 jun 2024	1 BZD = 7.6395 MVR	1 MVR = 0.1309 BZD
28 jun 2024	1 BZD = 7.642 MVR	1 MVR = 0.1309 BZD
29 jun 2024	1 BZD = 7.642 MVR	1 MVR = 0.1309 BZD
30 jun 2024	1 BZD = 7.6497 MVR	1 MVR = 0.1307 BZD

Jul 2024

Data	BZD-MVR	MVR-BZD
01 jul 2024	1 BZD = 7.6423 MVR	1 MVR = 0.1309 BZD
02 jul 2024	1 BZD = 7.6368 MVR	1 MVR = 0.1309 BZD
03 jul 2024	1 BZD = 7.6341 MVR	1 MVR = 0.131 BZD
04 jul 2024	1 BZD = 7.6428 MVR	1 MVR = 0.1308 BZD
05 jul 2024	1 BZD = 7.6446 MVR	1 MVR = 0.1308 BZD
06 jul 2024	1 BZD = 7.6898 MVR	1 MVR = 0.13 BZD
07 jul 2024	1 BZD = 7.6898 MVR	1 MVR = 0.13 BZD
08 jul 2024	1 BZD = 7.6699 MVR	1 MVR = 0.1304 BZD
09 jul 2024	1 BZD = 7.6668 MVR	1 MVR = 0.1304 BZD
10 jul 2024	1 BZD = 7.6711 MVR	1 MVR = 0.1304 BZD
11 jul 2024	1 BZD = 7.6694 MVR	1 MVR = 0.1304 BZD
12 jul 2024	1 BZD = 7.6658 MVR	1 MVR = 0.1304 BZD
13 jul 2024	1 BZD = 7.6773 MVR	1 MVR = 0.1303 BZD
14 jul 2024	1 BZD = 7.6872 MVR	1 MVR = 0.1301 BZD
15 jul 2024	1 BZD = 7.666 MVR	1 MVR = 0.1304 BZD
16 jul 2024	1 BZD = 7.6366 MVR	1 MVR = 0.1309 BZD
17 jul 2024	1 BZD = 7.6423 MVR	1 MVR = 0.1309 BZD
18 jul 2024	1 BZD = 7.5939 MVR	1 MVR = 0.1317 BZD
19 jul 2024	1 BZD = 7.5981 MVR	1 MVR = 0.1316 BZD
20 jul 2024	1 BZD = 7.6206 MVR	1 MVR = 0.1312 BZD
21 jul 2024	1 BZD = 7.6206 MVR	1 MVR = 0.1312 BZD
22 jul 2024	1 BZD = 7.6126 MVR	1 MVR = 0.1314 BZD
23 jul 2024	1 BZD = 7.6187 MVR	1 MVR = 0.1313 BZD
24 jul 2024	1 BZD = 7.6182 MVR	1 MVR = 0.1313 BZD
25 jul 2024	1 BZD = 7.6138 MVR	1 MVR = 0.1313 BZD
26 jul 2024	1 BZD = 7.6163 MVR	1 MVR = 0.1313 BZD
27 jul 2024	1 BZD = 7.6268 MVR	1 MVR = 0.1311 BZD
28 jul 2024	1 BZD = 7.6268 MVR	1 MVR = 0.1311 BZD
29 jul 2024	1 BZD = 7.6132 MVR	1 MVR = 0.1314 BZD
30 jul 2024	1 BZD = 7.6199 MVR	1 MVR = 0.1312 BZD
31 jul 2024	1 BZD = 7.6179 MVR	1 MVR = 0.1313 BZD

Aug 2024

Data	BZD-MVR	MVR-BZD
01 ago 2024	1 BZD = 7.6269 MVR	1 MVR = 0.1311 BZD
02 ago 2024	1 BZD = 7.6194 MVR	1 MVR = 0.1312 BZD
03 ago 2024	1 BZD = 7.6897 MVR	1 MVR = 0.13 BZD
04 ago 2024	1 BZD = 7.6897 MVR	1 MVR = 0.13 BZD
05 ago 2024	1 BZD = 7.6242 MVR	1 MVR = 0.1312 BZD
06 ago 2024	1 BZD = 7.6131 MVR	1 MVR = 0.1314 BZD
07 ago 2024	1 BZD = 7.6461 MVR	1 MVR = 0.1308 BZD
08 ago 2024	1 BZD = 7.6459 MVR	1 MVR = 0.1308 BZD
09 ago 2024	1 BZD = 7.6338 MVR	1 MVR = 0.131 BZD
10 ago 2024	1 BZD = 7.6411 MVR	1 MVR = 0.1309 BZD
11 ago 2024	1 BZD = 7.6499 MVR	1 MVR = 0.1307 BZD
12 ago 2024	1 BZD = 7.643 MVR	1 MVR = 0.1308 BZD
13 ago 2024	1 BZD = 7.6429 MVR	1 MVR = 0.1308 BZD
14 ago 2024	1 BZD = 7.645 MVR	1 MVR = 0.1308 BZD
15 ago 2024	1 BZD = 7.6405 MVR	1 MVR = 0.1309 BZD
16 ago 2024	1 BZD = 7.6408 MVR	1 MVR = 0.1309 BZD
17 ago 2024	1 BZD = 7.6739 MVR	1 MVR = 0.1303 BZD
18 ago 2024	1 BZD = 7.6739 MVR	1 MVR = 0.1303 BZD
19 ago 2024	1 BZD = 7.6443 MVR	1 MVR = 0.1308 BZD
20 ago 2024	1 BZD = 7.6425 MVR	1 MVR = 0.1308 BZD
21 ago 2024	1 BZD = 7.6392 MVR	1 MVR = 0.1309 BZD
22 ago 2024	1 BZD = 7.6295 MVR	1 MVR = 0.1311 BZD
23 ago 2024	1 BZD = 7.6226 MVR	1 MVR = 0.1312 BZD
24 ago 2024	1 BZD = 7.6762 MVR	1 MVR = 0.1303 BZD
25 ago 2024	1 BZD = 7.6762 MVR	1 MVR = 0.1303 BZD
26 ago 2024	1 BZD = 7.6145 MVR	1 MVR = 0.1313 BZD
27 ago 2024	1 BZD = 7.6207 MVR	1 MVR = 0.1312 BZD
28 ago 2024	1 BZD = 7.6173 MVR	1 MVR = 0.1313 BZD
29 ago 2024	1 BZD = 7.6194 MVR	1 MVR = 0.1312 BZD
30 ago 2024	1 BZD = 7.6152 MVR	1 MVR = 0.1313 BZD
31 ago 2024	1 BZD = 7.6205 MVR	1 MVR = 0.1312 BZD

Sep 2024

Data	BZD-MVR	MVR-BZD
01 set 2024	1 BZD = 7.6093 MVR	1 MVR = 0.1314 BZD
02 set 2024	1 BZD = 7.6201 MVR	1 MVR = 0.1312 BZD
03 set 2024	1 BZD = 7.6215 MVR	1 MVR = 0.1312 BZD
04 set 2024	1 BZD = 7.6107 MVR	1 MVR = 0.1314 BZD
05 set 2024	1 BZD = 7.6232 MVR	1 MVR = 0.1312 BZD
06 set 2024	1 BZD = 7.6139 MVR	1 MVR = 0.1313 BZD
07 set 2024	1 BZD = 7.6066 MVR	1 MVR = 0.1315 BZD
08 set 2024	1 BZD = 7.6066 MVR	1 MVR = 0.1315 BZD
09 set 2024	1 BZD = 7.6163 MVR	1 MVR = 0.1313 BZD
10 set 2024	1 BZD = 7.6169 MVR	1 MVR = 0.1313 BZD
11 set 2024	1 BZD = 7.6172 MVR	1 MVR = 0.1313 BZD
12 set 2024	1 BZD = 7.6171 MVR	1 MVR = 0.1313 BZD
13 set 2024	1 BZD = 7.6148 MVR	1 MVR = 0.1313 BZD
14 set 2024	1 BZD = 7.6134 MVR	1 MVR = 0.1313 BZD
15 set 2024	1 BZD = 7.6134 MVR	1 MVR = 0.1313 BZD
16 set 2024	1 BZD = 7.6121 MVR	1 MVR = 0.1314 BZD
17 set 2024	1 BZD = 7.6178 MVR	1 MVR = 0.1313 BZD
18 set 2024	1 BZD = 7.6129 MVR	1 MVR = 0.1314 BZD
19 set 2024	1 BZD = 7.6044 MVR	1 MVR = 0.1315 BZD
20 set 2024	1 BZD = 7.6179 MVR	1 MVR = 0.1313 BZD
21 set 2024	1 BZD = 7.6324 MVR	1 MVR = 0.131 BZD
22 set 2024	1 BZD = 7.6324 MVR	1 MVR = 0.131 BZD
23 set 2024	1 BZD = 7.6257 MVR	1 MVR = 0.1311 BZD
24 set 2024	1 BZD = 7.6176 MVR	1 MVR = 0.1313 BZD
25 set 2024	1 BZD = 7.6195 MVR	1 MVR = 0.1312 BZD
26 set 2024	1 BZD = 7.6143 MVR	1 MVR = 0.1313 BZD
27 set 2024	1 BZD = 7.6161 MVR	1 MVR = 0.1313 BZD
28 set 2024	1 BZD = 7.6213 MVR	1 MVR = 0.1312 BZD
29 set 2024	1 BZD = 7.6213 MVR	1 MVR = 0.1312 BZD
30 set 2024	1 BZD = 7.6217 MVR	1 MVR = 0.1312 BZD

Oct 2024

Data	BZD-MVR	MVR-BZD
01 out 2024	1 BZD = 7.6217 MVR	1 MVR = 0.1312 BZD
02 out 2024	1 BZD = 7.6235 MVR	1 MVR = 0.1312 BZD
03 out 2024	1 BZD = 7.6123 MVR	1 MVR = 0.1314 BZD
04 out 2024	1 BZD = 7.623 MVR	1 MVR = 0.1312 BZD
05 out 2024	1 BZD = 7.5844 MVR	1 MVR = 0.1318 BZD
06 out 2024	1 BZD = 7.5844 MVR	1 MVR = 0.1318 BZD
07 out 2024	1 BZD = 7.6195 MVR	1 MVR = 0.1312 BZD
08 out 2024	1 BZD = 7.6131 MVR	1 MVR = 0.1314 BZD
09 out 2024	1 BZD = 7.6168 MVR	1 MVR = 0.1313 BZD
10 out 2024	1 BZD = 7.615 MVR	1 MVR = 0.1313 BZD
11 out 2024	1 BZD = 7.6159 MVR	1 MVR = 0.1313 BZD
12 out 2024	1 BZD = 7.625 MVR	1 MVR = 0.1311 BZD
13 out 2024	1 BZD = 7.625 MVR	1 MVR = 0.1311 BZD
14 out 2024	1 BZD = 7.6133 MVR	1 MVR = 0.1313 BZD
15 out 2024	1 BZD = 7.6131 MVR	1 MVR = 0.1314 BZD
16 out 2024	1 BZD = 7.6212 MVR	1 MVR = 0.1312 BZD
17 out 2024	1 BZD = 7.6172 MVR	1 MVR = 0.1313 BZD
18 out 2024	1 BZD = 7.6195 MVR	1 MVR = 0.1312 BZD
19 out 2024	1 BZD = 7.6376 MVR	1 MVR = 0.1309 BZD
20 out 2024	1 BZD = 7.6376 MVR	1 MVR = 0.1309 BZD
21 out 2024	1 BZD = 7.6166 MVR	1 MVR = 0.1313 BZD
22 out 2024	1 BZD = 7.6195 MVR	1 MVR = 0.1312 BZD
23 out 2024	1 BZD = 7.6168 MVR	1 MVR = 0.1313 BZD
24 out 2024	1 BZD = 7.614 MVR	1 MVR = 0.1313 BZD
25 out 2024	1 BZD = 7.6203 MVR	1 MVR = 0.1312 BZD
26 out 2024	1 BZD = 7.6044 MVR	1 MVR = 0.1315 BZD
27 out 2024	1 BZD = 7.6044 MVR	1 MVR = 0.1315 BZD
28 out 2024	1 BZD = 7.6246 MVR	1 MVR = 0.1312 BZD
29 out 2024	1 BZD = 7.614 MVR	1 MVR = 0.1313 BZD
30 out 2024	1 BZD = 7.6139 MVR	1 MVR = 0.1313 BZD
31 out 2024	1 BZD = 7.6196 MVR	1 MVR = 0.1312 BZD

Nov 2024

Data	BZD-MVR	MVR-BZD
01 nov 2024	1 BZD = 7.6138 MVR	1 MVR = 0.1313 BZD
02 nov 2024	1 BZD = 7.6437 MVR	1 MVR = 0.1308 BZD
03 nov 2024	1 BZD = 7.6545 MVR	1 MVR = 0.1306 BZD
04 nov 2024	1 BZD = 7.64 MVR	1 MVR = 0.1309 BZD
05 nov 2024	1 BZD = 7.6364 MVR	1 MVR = 0.131 BZD
06 nov 2024	1 BZD = 7.6455 MVR	1 MVR = 0.1308 BZD
07 nov 2024	1 BZD = 7.6473 MVR	1 MVR = 0.1308 BZD
08 nov 2024	1 BZD = 7.6414 MVR	1 MVR = 0.1309 BZD
09 nov 2024	1 BZD = 7.6225 MVR	1 MVR = 0.1312 BZD
10 nov 2024	1 BZD = 7.6225 MVR	1 MVR = 0.1312 BZD
11 nov 2024	1 BZD = 7.6636 MVR	1 MVR = 0.1305 BZD
12 nov 2024	1 BZD = 7.6606 MVR	1 MVR = 0.1305 BZD
13 nov 2024	1 BZD = 7.6642 MVR	1 MVR = 0.1305 BZD
14 nov 2024	1 BZD = 7.6658 MVR	1 MVR = 0.1304 BZD
15 nov 2024	1 BZD = 7.6646 MVR	1 MVR = 0.1305 BZD
16 nov 2024	1 BZD = 7.6419 MVR	1 MVR = 0.1309 BZD
17 nov 2024	1 BZD = 7.6419 MVR	1 MVR = 0.1309 BZD
18 nov 2024	1 BZD = 7.6604 MVR	1 MVR = 0.1305 BZD
19 nov 2024	1 BZD = 7.6688 MVR	1 MVR = 0.1304 BZD
20 nov 2024	1 BZD = 7.6639 MVR	1 MVR = 0.1305 BZD
21 nov 2024	1 BZD = 7.6698 MVR	1 MVR = 0.1304 BZD

Informação sobre as taxas de câmbio de BZD-MVR e MVR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias