currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-MUR e MUR-BZD - 2026

Taxas de câmbio BZD-MUR e MUR-BZD - 2026

Taxas de câmbio de BZD-MUR e MUR-BZD

Verifique abaixo as taxas de câmbio para BZD-MUR e MUR-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BZD = 23,1588 MUR
1 MUR = 0,0432 BZD
1A 2A 3A

Jan 2026

DataBZD-MURMUR-BZD
01 jan 2026 1 BZD = 22.9795 MUR 1 MUR = 0.0435 BZD
02 jan 2026 1 BZD = 23.0029 MUR 1 MUR = 0.0435 BZD
03 jan 2026 1 BZD = 23.0134 MUR 1 MUR = 0.0435 BZD
04 jan 2026 1 BZD = 23.0134 MUR 1 MUR = 0.0435 BZD
05 jan 2026 1 BZD = 23.1158 MUR 1 MUR = 0.0433 BZD
06 jan 2026 1 BZD = 23.0287 MUR 1 MUR = 0.0434 BZD
07 jan 2026 1 BZD = 23.084 MUR 1 MUR = 0.0433 BZD
08 jan 2026 1 BZD = 23.151 MUR 1 MUR = 0.0432 BZD
09 jan 2026 1 BZD = 23.2205 MUR 1 MUR = 0.0431 BZD
10 jan 2026 1 BZD = 23.0717 MUR 1 MUR = 0.0433 BZD
11 jan 2026 1 BZD = 23.0576 MUR 1 MUR = 0.0434 BZD
12 jan 2026 1 BZD = 23.2137 MUR 1 MUR = 0.0431 BZD
13 jan 2026 1 BZD = 23.2212 MUR 1 MUR = 0.0431 BZD
14 jan 2026 1 BZD = 23.106 MUR 1 MUR = 0.0433 BZD
15 jan 2026 1 BZD = 22.9773 MUR 1 MUR = 0.0435 BZD
16 jan 2026 1 BZD = 23.0237 MUR 1 MUR = 0.0434 BZD
17 jan 2026 1 BZD = 22.9944 MUR 1 MUR = 0.0435 BZD
18 jan 2026 1 BZD = 22.9944 MUR 1 MUR = 0.0435 BZD
19 jan 2026 1 BZD = 23.019 MUR 1 MUR = 0.0434 BZD
20 jan 2026 1 BZD = 22.9783 MUR 1 MUR = 0.0435 BZD
21 jan 2026 1 BZD = 22.8843 MUR 1 MUR = 0.0437 BZD
22 jan 2026 1 BZD = 22.9364 MUR 1 MUR = 0.0436 BZD
23 jan 2026 1 BZD = 22.8304 MUR 1 MUR = 0.0438 BZD
24 jan 2026 1 BZD = 23.0048 MUR 1 MUR = 0.0435 BZD
25 jan 2026 1 BZD = 23.0048 MUR 1 MUR = 0.0435 BZD
26 jan 2026 1 BZD = 22.6307 MUR 1 MUR = 0.0442 BZD
27 jan 2026 1 BZD = 22.6617 MUR 1 MUR = 0.0441 BZD
28 jan 2026 1 BZD = 22.4303 MUR 1 MUR = 0.0446 BZD
29 jan 2026 1 BZD = 22.437 MUR 1 MUR = 0.0446 BZD
30 jan 2026 1 BZD = 22.5847 MUR 1 MUR = 0.0443 BZD
31 jan 2026 1 BZD = 22.415 MUR 1 MUR = 0.0446 BZD

Feb 2026

DataBZD-MURMUR-BZD
01 fev 2026 1 BZD = 22.4099 MUR 1 MUR = 0.0446 BZD
02 fev 2026 1 BZD = 22.6741 MUR 1 MUR = 0.0441 BZD
03 fev 2026 1 BZD = 22.8282 MUR 1 MUR = 0.0438 BZD
04 fev 2026 1 BZD = 22.8243 MUR 1 MUR = 0.0438 BZD
05 fev 2026 1 BZD = 22.8957 MUR 1 MUR = 0.0437 BZD
06 fev 2026 1 BZD = 22.9013 MUR 1 MUR = 0.0437 BZD
07 fev 2026 1 BZD = 22.969 MUR 1 MUR = 0.0435 BZD
08 fev 2026 1 BZD = 22.969 MUR 1 MUR = 0.0435 BZD
09 fev 2026 1 BZD = 22.8766 MUR 1 MUR = 0.0437 BZD
10 fev 2026 1 BZD = 22.7197 MUR 1 MUR = 0.044 BZD
11 fev 2026 1 BZD = 22.7083 MUR 1 MUR = 0.044 BZD
12 fev 2026 1 BZD = 22.812 MUR 1 MUR = 0.0438 BZD
13 fev 2026 1 BZD = 22.8192 MUR 1 MUR = 0.0438 BZD
14 fev 2026 1 BZD = 22.8479 MUR 1 MUR = 0.0438 BZD
15 fev 2026 1 BZD = 22.8479 MUR 1 MUR = 0.0438 BZD
16 fev 2026 1 BZD = 22.8311 MUR 1 MUR = 0.0438 BZD
17 fev 2026 1 BZD = 22.8379 MUR 1 MUR = 0.0438 BZD
18 fev 2026 1 BZD = 22.8802 MUR 1 MUR = 0.0437 BZD
19 fev 2026 1 BZD = 22.9635 MUR 1 MUR = 0.0435 BZD
20 fev 2026 1 BZD = 23.0773 MUR 1 MUR = 0.0433 BZD
21 fev 2026 1 BZD = 23.1327 MUR 1 MUR = 0.0432 BZD
22 fev 2026 1 BZD = 23.1327 MUR 1 MUR = 0.0432 BZD
23 fev 2026 1 BZD = 23.005 MUR 1 MUR = 0.0435 BZD
24 fev 2026 1 BZD = 23.0858 MUR 1 MUR = 0.0433 BZD
25 fev 2026 1 BZD = 23.0803 MUR 1 MUR = 0.0433 BZD
26 fev 2026 1 BZD = 23.0387 MUR 1 MUR = 0.0434 BZD
27 fev 2026 1 BZD = 23.0668 MUR 1 MUR = 0.0434 BZD
28 fev 2026 1 BZD = 23.0934 MUR 1 MUR = 0.0433 BZD

Mar 2026

DataBZD-MURMUR-BZD
01 mar 2026 1 BZD = 23.0934 MUR 1 MUR = 0.0433 BZD
02 mar 2026 1 BZD = 23.1646 MUR 1 MUR = 0.0432 BZD
03 mar 2026 1 BZD = 23.343 MUR 1 MUR = 0.0428 BZD
04 mar 2026 1 BZD = 23.5546 MUR 1 MUR = 0.0425 BZD
05 mar 2026 1 BZD = 23.5609 MUR 1 MUR = 0.0424 BZD
06 mar 2026 1 BZD = 23.5633 MUR 1 MUR = 0.0424 BZD
07 mar 2026 1 BZD = 23.6958 MUR 1 MUR = 0.0422 BZD
08 mar 2026 1 BZD = 23.6958 MUR 1 MUR = 0.0422 BZD
09 mar 2026 1 BZD = 23.3345 MUR 1 MUR = 0.0429 BZD
10 mar 2026 1 BZD = 22.8286 MUR 1 MUR = 0.0438 BZD
11 mar 2026 1 BZD = 22.9025 MUR 1 MUR = 0.0437 BZD
12 mar 2026 1 BZD = 22.8029 MUR 1 MUR = 0.0439 BZD
13 mar 2026 1 BZD = 22.8681 MUR 1 MUR = 0.0437 BZD
14 mar 2026 1 BZD = 23.1281 MUR 1 MUR = 0.0432 BZD
15 mar 2026 1 BZD = 23.1281 MUR 1 MUR = 0.0432 BZD
16 mar 2026 1 BZD = 23.2434 MUR 1 MUR = 0.043 BZD
17 mar 2026 1 BZD = 23.2 MUR 1 MUR = 0.0431 BZD
18 mar 2026 1 BZD = 23.0915 MUR 1 MUR = 0.0433 BZD
19 mar 2026 1 BZD = 23.1153 MUR 1 MUR = 0.0433 BZD
20 mar 2026 1 BZD = 23.1317 MUR 1 MUR = 0.0432 BZD
21 mar 2026 1 BZD = 23.1653 MUR 1 MUR = 0.0432 BZD
22 mar 2026 1 BZD = 23.1653 MUR 1 MUR = 0.0432 BZD
23 mar 2026 1 BZD = 23.1912 MUR 1 MUR = 0.0431 BZD
24 mar 2026 1 BZD = 23.1161 MUR 1 MUR = 0.0433 BZD
25 mar 2026 1 BZD = 23.0858 MUR 1 MUR = 0.0433 BZD
26 mar 2026 1 BZD = 23.2007 MUR 1 MUR = 0.0431 BZD
27 mar 2026 1 BZD = 23.253 MUR 1 MUR = 0.043 BZD
28 mar 2026 1 BZD = 23.2533 MUR 1 MUR = 0.043 BZD
29 mar 2026 1 BZD = 23.3316 MUR 1 MUR = 0.0429 BZD
30 mar 2026 1 BZD = 23.295 MUR 1 MUR = 0.0429 BZD
31 mar 2026 1 BZD = 23.4276 MUR 1 MUR = 0.0427 BZD

Apr 2026

DataBZD-MURMUR-BZD
01 abr 2026 1 BZD = 23.2699 MUR 1 MUR = 0.043 BZD
02 abr 2026 1 BZD = 23.3413 MUR 1 MUR = 0.0428 BZD
03 abr 2026 1 BZD = 23.392 MUR 1 MUR = 0.0427 BZD
04 abr 2026 1 BZD = 23.3972 MUR 1 MUR = 0.0427 BZD
05 abr 2026 1 BZD = 23.3972 MUR 1 MUR = 0.0427 BZD
06 abr 2026 1 BZD = 23.4469 MUR 1 MUR = 0.0426 BZD
07 abr 2026 1 BZD = 23.3748 MUR 1 MUR = 0.0428 BZD
08 abr 2026 1 BZD = 23.2646 MUR 1 MUR = 0.043 BZD
09 abr 2026 1 BZD = 23.1751 MUR 1 MUR = 0.0431 BZD
10 abr 2026 1 BZD = 23.1415 MUR 1 MUR = 0.0432 BZD
11 abr 2026 1 BZD = 23.1654 MUR 1 MUR = 0.0432 BZD
12 abr 2026 1 BZD = 23.1654 MUR 1 MUR = 0.0432 BZD
13 abr 2026 1 BZD = 23.1456 MUR 1 MUR = 0.0432 BZD
14 abr 2026 1 BZD = 23.0227 MUR 1 MUR = 0.0434 BZD
15 abr 2026 1 BZD = 22.9968 MUR 1 MUR = 0.0435 BZD
16 abr 2026 1 BZD = 22.9882 MUR 1 MUR = 0.0435 BZD
17 abr 2026 1 BZD = 23.0213 MUR 1 MUR = 0.0434 BZD
18 abr 2026 1 BZD = 22.9774 MUR 1 MUR = 0.0435 BZD
19 abr 2026 1 BZD = 22.9774 MUR 1 MUR = 0.0435 BZD
20 abr 2026 1 BZD = 23.0809 MUR 1 MUR = 0.0433 BZD
21 abr 2026 1 BZD = 23.0564 MUR 1 MUR = 0.0434 BZD
22 abr 2026 1 BZD = 23.119 MUR 1 MUR = 0.0433 BZD
23 abr 2026 1 BZD = 23.1597 MUR 1 MUR = 0.0432 BZD
24 abr 2026 1 BZD = 23.2897 MUR 1 MUR = 0.0429 BZD
25 abr 2026 1 BZD = 23.3426 MUR 1 MUR = 0.0428 BZD
26 abr 2026 1 BZD = 23.3227 MUR 1 MUR = 0.0429 BZD
27 abr 2026 1 BZD = 23.1922 MUR 1 MUR = 0.0431 BZD
28 abr 2026 1 BZD = 23.2641 MUR 1 MUR = 0.043 BZD
29 abr 2026 1 BZD = 23.2768 MUR 1 MUR = 0.043 BZD
30 abr 2026 1 BZD = 23.3791 MUR 1 MUR = 0.0428 BZD

May 2026

DataBZD-MURMUR-BZD
01 mai 2026 1 BZD = 23.3789 MUR 1 MUR = 0.0428 BZD
02 mai 2026 1 BZD = 23.3793 MUR 1 MUR = 0.0428 BZD
03 mai 2026 1 BZD = 23.3793 MUR 1 MUR = 0.0428 BZD
04 mai 2026 1 BZD = 23.2422 MUR 1 MUR = 0.043 BZD
05 mai 2026 1 BZD = 23.3358 MUR 1 MUR = 0.0429 BZD
06 mai 2026 1 BZD = 23.2532 MUR 1 MUR = 0.043 BZD
07 mai 2026 1 BZD = 23.2225 MUR 1 MUR = 0.0431 BZD
08 mai 2026 1 BZD = 23.2825 MUR 1 MUR = 0.043 BZD
09 mai 2026 1 BZD = 23.3419 MUR 1 MUR = 0.0428 BZD
10 mai 2026 1 BZD = 23.3419 MUR 1 MUR = 0.0428 BZD
11 mai 2026 1 BZD = 23.2425 MUR 1 MUR = 0.043 BZD
12 mai 2026 1 BZD = 23.2216 MUR 1 MUR = 0.0431 BZD
13 mai 2026 1 BZD = 23.2746 MUR 1 MUR = 0.043 BZD
14 mai 2026 1 BZD = 23.3164 MUR 1 MUR = 0.0429 BZD
15 mai 2026 1 BZD = 23.4436 MUR 1 MUR = 0.0427 BZD
16 mai 2026 1 BZD = 23.408 MUR 1 MUR = 0.0427 BZD
17 mai 2026 1 BZD = 23.408 MUR 1 MUR = 0.0427 BZD
18 mai 2026 1 BZD = 23.5208 MUR 1 MUR = 0.0425 BZD
19 mai 2026 1 BZD = 23.4889 MUR 1 MUR = 0.0426 BZD
20 mai 2026 1 BZD = 23.5663 MUR 1 MUR = 0.0424 BZD
21 mai 2026 1 BZD = 23.5397 MUR 1 MUR = 0.0425 BZD
22 mai 2026 1 BZD = 23.5509 MUR 1 MUR = 0.0425 BZD
23 mai 2026 1 BZD = 23.5815 MUR 1 MUR = 0.0424 BZD
24 mai 2026 1 BZD = 23.5815 MUR 1 MUR = 0.0424 BZD
25 mai 2026 1 BZD = 23.5096 MUR 1 MUR = 0.0425 BZD
26 mai 2026 1 BZD = 23.53 MUR 1 MUR = 0.0425 BZD
27 mai 2026 1 BZD = 23.5243 MUR 1 MUR = 0.0425 BZD
28 mai 2026 1 BZD = 23.6526 MUR 1 MUR = 0.0423 BZD
29 mai 2026 1 BZD = 23.55 MUR 1 MUR = 0.0425 BZD
30 mai 2026 1 BZD = 23.5503 MUR 1 MUR = 0.0425 BZD
31 mai 2026 1 BZD = 23.5503 MUR 1 MUR = 0.0425 BZD

Jun 2026

DataBZD-MURMUR-BZD
01 jun 2026 1 BZD = 23.5387 MUR 1 MUR = 0.0425 BZD
02 jun 2026 1 BZD = 23.5756 MUR 1 MUR = 0.0424 BZD
03 jun 2026 1 BZD = 23.6104 MUR 1 MUR = 0.0424 BZD

Jul 2026

DataBZD-MURMUR-BZD
01 jul 2026 1 BZD = 23.4412 MUR 1 MUR = 0.0427 BZD
02 jul 2026 1 BZD = 23.5065 MUR 1 MUR = 0.0425 BZD
03 jul 2026 1 BZD = 23.41 MUR 1 MUR = 0.0427 BZD
04 jul 2026 1 BZD = 23.3709 MUR 1 MUR = 0.0428 BZD

Informação sobre as taxas de câmbio de BZD-MUR e MUR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats