> Taxas de câmbio BZD-MOP e MOP-BZD - 2025

Taxas de câmbio BZD-MOP e MOP-BZD - 2025

Taxas de câmbio de BZD-MOP e MOP-BZD

Verifique abaixo as taxas de câmbio para BZD-MOP e MOP-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 3,9973 MOP

1 MOP = 0,2502 BZD

1A 2A 3A

BZD para MOPMOP para BZD

Jan 2025

Data	BZD-MOP	MOP-BZD
01 jan 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
02 jan 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
03 jan 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
04 jan 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
05 jan 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
06 jan 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
07 jan 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
08 jan 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
09 jan 2025	1 BZD = 3.99 MOP	1 MOP = 0.2506 BZD
10 jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
11 jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
12 jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
13 jan 2025	1 BZD = 3.9932 MOP	1 MOP = 0.2504 BZD
14 jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
15 jan 2025	1 BZD = 3.9934 MOP	1 MOP = 0.2504 BZD
16 jan 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
17 jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
18 jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
19 jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
20 jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
21 jan 2025	1 BZD = 3.9928 MOP	1 MOP = 0.2504 BZD
22 jan 2025	1 BZD = 3.9929 MOP	1 MOP = 0.2504 BZD
23 jan 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2504 BZD
24 jan 2025	1 BZD = 3.9945 MOP	1 MOP = 0.2503 BZD
25 jan 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
26 jan 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
27 jan 2025	1 BZD = 3.9933 MOP	1 MOP = 0.2504 BZD
28 jan 2025	1 BZD = 3.996 MOP	1 MOP = 0.2503 BZD
29 jan 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
30 jan 2025	1 BZD = 3.995 MOP	1 MOP = 0.2503 BZD
31 jan 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD

Feb 2025

Data	BZD-MOP	MOP-BZD
01 fev 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
02 fev 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
03 fev 2025	1 BZD = 3.9963 MOP	1 MOP = 0.2502 BZD
04 fev 2025	1 BZD = 3.9931 MOP	1 MOP = 0.2504 BZD
05 fev 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
06 fev 2025	1 BZD = 3.9923 MOP	1 MOP = 0.2505 BZD
07 fev 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
08 fev 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
09 fev 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
10 fev 2025	1 BZD = 3.9948 MOP	1 MOP = 0.2503 BZD
11 fev 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
12 fev 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
13 fev 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
14 fev 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
15 fev 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
16 fev 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
17 fev 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
18 fev 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
19 fev 2025	1 BZD = 3.988 MOP	1 MOP = 0.2508 BZD
20 fev 2025	1 BZD = 3.9893 MOP	1 MOP = 0.2507 BZD
21 fev 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
22 fev 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
23 fev 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
24 fev 2025	1 BZD = 3.9864 MOP	1 MOP = 0.2509 BZD
25 fev 2025	1 BZD = 3.987 MOP	1 MOP = 0.2508 BZD
26 fev 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
27 fev 2025	1 BZD = 3.9867 MOP	1 MOP = 0.2508 BZD
28 fev 2025	1 BZD = 3.9894 MOP	1 MOP = 0.2507 BZD

Mar 2025

Data	BZD-MOP	MOP-BZD
01 mar 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
02 mar 2025	1 BZD = 3.9812 MOP	1 MOP = 0.2512 BZD
03 mar 2025	1 BZD = 3.994 MOP	1 MOP = 0.2504 BZD
04 mar 2025	1 BZD = 3.9857 MOP	1 MOP = 0.2509 BZD
05 mar 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
06 mar 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
07 mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
08 mar 2025	1 BZD = 3.9806 MOP	1 MOP = 0.2512 BZD
09 mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
10 mar 2025	1 BZD = 3.9828 MOP	1 MOP = 0.2511 BZD
11 mar 2025	1 BZD = 3.9836 MOP	1 MOP = 0.251 BZD
12 mar 2025	1 BZD = 3.9839 MOP	1 MOP = 0.251 BZD
13 mar 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
14 mar 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
15 mar 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
16 mar 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
17 mar 2025	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD
18 mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
19 mar 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
20 mar 2025	1 BZD = 3.985 MOP	1 MOP = 0.2509 BZD
21 mar 2025	1 BZD = 3.986 MOP	1 MOP = 0.2509 BZD
22 mar 2025	1 BZD = 3.9859 MOP	1 MOP = 0.2509 BZD
23 mar 2025	1 BZD = 3.9957 MOP	1 MOP = 0.2503 BZD
24 mar 2025	1 BZD = 3.9831 MOP	1 MOP = 0.2511 BZD
25 mar 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
26 mar 2025	1 BZD = 3.9874 MOP	1 MOP = 0.2508 BZD
27 mar 2025	1 BZD = 3.9877 MOP	1 MOP = 0.2508 BZD
28 mar 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
29 mar 2025	1 BZD = 4.0315 MOP	1 MOP = 0.248 BZD
30 mar 2025	1 BZD = 4.0322 MOP	1 MOP = 0.248 BZD
31 mar 2025	1 BZD = 3.9887 MOP	1 MOP = 0.2507 BZD

Apr 2025

Data	BZD-MOP	MOP-BZD
01 abr 2025	1 BZD = 3.9868 MOP	1 MOP = 0.2508 BZD
02 abr 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2506 BZD
03 abr 2025	1 BZD = 3.9913 MOP	1 MOP = 0.2505 BZD
04 abr 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
05 abr 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
06 abr 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
07 abr 2025	1 BZD = 3.9841 MOP	1 MOP = 0.251 BZD
08 abr 2025	1 BZD = 3.9884 MOP	1 MOP = 0.2507 BZD
09 abr 2025	1 BZD = 3.9787 MOP	1 MOP = 0.2513 BZD
10 abr 2025	1 BZD = 3.9748 MOP	1 MOP = 0.2516 BZD
11 abr 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
12 abr 2025	1 BZD = 3.9771 MOP	1 MOP = 0.2514 BZD
13 abr 2025	1 BZD = 3.9849 MOP	1 MOP = 0.251 BZD
14 abr 2025	1 BZD = 3.976 MOP	1 MOP = 0.2515 BZD
15 abr 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
16 abr 2025	1 BZD = 3.9804 MOP	1 MOP = 0.2512 BZD
17 abr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
18 abr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
19 abr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
20 abr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
21 abr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
22 abr 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD
23 abr 2025	1 BZD = 3.9788 MOP	1 MOP = 0.2513 BZD
24 abr 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
25 abr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
26 abr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
27 abr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
28 abr 2025	1 BZD = 3.9773 MOP	1 MOP = 0.2514 BZD
29 abr 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
30 abr 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD

May 2025

Data	BZD-MOP	MOP-BZD
01 mai 2025	1 BZD = 3.9769 MOP	1 MOP = 0.2515 BZD
02 mai 2025	1 BZD = 3.9747 MOP	1 MOP = 0.2516 BZD
03 mai 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
04 mai 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
05 mai 2025	1 BZD = 3.9742 MOP	1 MOP = 0.2516 BZD
06 mai 2025	1 BZD = 3.9737 MOP	1 MOP = 0.2517 BZD
07 mai 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
08 mai 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
09 mai 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
10 mai 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
11 mai 2025	1 BZD = 3.9899 MOP	1 MOP = 0.2506 BZD
12 mai 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
13 mai 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
14 mai 2025	1 BZD = 4.002 MOP	1 MOP = 0.2499 BZD
15 mai 2025	1 BZD = 4.0039 MOP	1 MOP = 0.2498 BZD
16 mai 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
17 mai 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
18 mai 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
19 mai 2025	1 BZD = 4.0105 MOP	1 MOP = 0.2493 BZD
20 mai 2025	1 BZD = 4.0133 MOP	1 MOP = 0.2492 BZD
21 mai 2025	1 BZD = 4.0145 MOP	1 MOP = 0.2491 BZD
22 mai 2025	1 BZD = 4.013 MOP	1 MOP = 0.2492 BZD
23 mai 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
24 mai 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
25 mai 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
26 mai 2025	1 BZD = 4.0183 MOP	1 MOP = 0.2489 BZD
27 mai 2025	1 BZD = 4.0196 MOP	1 MOP = 0.2488 BZD
28 mai 2025	1 BZD = 4.0197 MOP	1 MOP = 0.2488 BZD
29 mai 2025	1 BZD = 4.0202 MOP	1 MOP = 0.2487 BZD
30 mai 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD
31 mai 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD

Jun 2025

Data	BZD-MOP	MOP-BZD
01 jun 2025	1 BZD = 4.0272 MOP	1 MOP = 0.2483 BZD
02 jun 2025	1 BZD = 4.0224 MOP	1 MOP = 0.2486 BZD
03 jun 2025	1 BZD = 4.023 MOP	1 MOP = 0.2486 BZD
04 jun 2025	1 BZD = 4.0239 MOP	1 MOP = 0.2485 BZD
05 jun 2025	1 BZD = 4.0239 MOP	1 MOP = 0.2485 BZD
06 jun 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
07 jun 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
08 jun 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
09 jun 2025	1 BZD = 4.0244 MOP	1 MOP = 0.2485 BZD
10 jun 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
11 jun 2025	1 BZD = 4.0246 MOP	1 MOP = 0.2485 BZD
12 jun 2025	1 BZD = 4.025 MOP	1 MOP = 0.2484 BZD
13 jun 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
14 jun 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
15 jun 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
16 jun 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
17 jun 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
18 jun 2025	1 BZD = 4.0244 MOP	1 MOP = 0.2485 BZD
19 jun 2025	1 BZD = 4.0256 MOP	1 MOP = 0.2484 BZD
20 jun 2025	1 BZD = 4.0252 MOP	1 MOP = 0.2484 BZD
21 jun 2025	1 BZD = 4.0251 MOP	1 MOP = 0.2484 BZD
22 jun 2025	1 BZD = 4.0251 MOP	1 MOP = 0.2484 BZD
23 jun 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
24 jun 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
25 jun 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
26 jun 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
27 jun 2025	1 BZD = 4.0258 MOP	1 MOP = 0.2484 BZD
28 jun 2025	1 BZD = 4.0257 MOP	1 MOP = 0.2484 BZD
29 jun 2025	1 BZD = 4.0257 MOP	1 MOP = 0.2484 BZD
30 jun 2025	1 BZD = 4.0256 MOP	1 MOP = 0.2484 BZD

Jul 2025

Data	BZD-MOP	MOP-BZD
01 jul 2025	1 BZD = 4.0255 MOP	1 MOP = 0.2484 BZD
02 jul 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
03 jul 2025	1 BZD = 4.025 MOP	1 MOP = 0.2484 BZD
04 jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
05 jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
06 jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD

Informação sobre as taxas de câmbio de BZD-MOP e MOP-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias