currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-MOP e MOP-BZD - 2025

Taxas de câmbio BZD-MOP e MOP-BZD - 2025

Taxas de câmbio de BZD-MOP e MOP-BZD

Verifique abaixo as taxas de câmbio para BZD-MOP e MOP-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 3,9901 MOP
1 MOP = 0,2506 BZD
1A 2A 3A
BZD para MOPMOP para BZD
3,9790 Data: 4/10 3,9787 Data: 4/9 3,9884 Data: 4/8 3,9841 Data: 4/7 3,9854 Data: 4/6 3,9854 Data: 4/5 3,9855 Data: 4/4 3,9913 Data: 4/3 3,9912 Data: 4/2 3,9868 Data: 4/1 3,9887 Data: 3/31 4,0322 Data: 3/30 4,0315 Data: 3/29 3,9891 Data: 3/28 3,9877 Data: 3/27 3,9874 Data: 3/26 3,9883 Data: 3/25 3,9831 Data: 3/24 3,9957 Data: 3/23 3,9859 Data: 3/22 3,9860 Data: 3/21 3,9850 Data: 3/20 3,9853 Data: 3/19 3,9848 Data: 3/18 3,9844 Data: 3/17 3,9954 Data: 3/16 3,9854 Data: 3/15 3,9881 Data: 3/14 3,9854 Data: 3/13 3,9839 Data: 3/12 3,9836 Data: 3/11 3,9828 Data: 3/10 3,9848 Data: 3/9 3,9806 Data: 3/8 3,9848 Data: 3/7 3,9853 Data: 3/6 3,9855 Data: 3/5 3,9857 Data: 3/4 3,9940 Data: 3/3 3,9812 Data: 3/2 3,9883 Data: 3/1 3,9894 Data: 2/28 3,9867 Data: 2/27 3,9853 Data: 2/26 3,9870 Data: 2/25 3,9864 Data: 2/24 3,9845 Data: 2/23 3,9845 Data: 2/22 3,9845 Data: 2/21 3,9893 Data: 2/20 3,9880 Data: 2/19 3,9872 Data: 2/18 3,9890 Data: 2/17 3,9912 Data: 2/16 3,9912 Data: 2/15 3,9912 Data: 2/14 3,9938 Data: 2/13 3,9938 Data: 2/12 3,9959 Data: 2/11 3,9948 Data: 2/10 3,9942 Data: 2/9 3,9942 Data: 2/8 3,9942 Data: 2/7 3,9923 Data: 2/6 3,9935 Data: 2/5 3,9931 Data: 2/4 3,9963 Data: 2/3 3,9962 Data: 2/2 3,9962 Data: 2/1 3,9962 Data: 1/31 3,9950 Data: 1/30 3,9954 Data: 1/29 3,9960 Data: 1/28 3,9933 Data: 1/27 3,9944 Data: 1/26 3,9944 Data: 1/25 3,9945 Data: 1/24 3,9944 Data: 1/23 3,9929 Data: 1/22 3,9928 Data: 1/21 3,9927 Data: 1/20 3,9927 Data: 1/19 3,9927 Data: 1/18 3,9927 Data: 1/17 3,9935 Data: 1/16 3,9934 Data: 1/15 3,9922 Data: 1/14 3,9932 Data: 1/13 3,9922 Data: 1/12 3,9922 Data: 1/11 3,9922 Data: 1/10 3,9900 Data: 1/9 3,9891 Data: 1/8 3,9872 Data: 1/7 3,9803 Data: 1/6 3,9888 Data: 1/5 3,9888 Data: 1/4 3,9890 Data: 1/3 3,9881 Data: 1/2 3,9795 Data: 1/1 3,9790 Data: 4/10 3,9787 Data: 4/9 3,9884 Data: 4/8 3,9841 Data: 4/7 3,9854 Data: 4/6 3,9854 Data: 4/5 3,9855 Data: 4/4 3,9913 Data: 4/3 3,9912 Data: 4/2 3,9868 Data: 4/1 3,9887 Data: 3/31 4,0322 Data: 3/30 4,0315 Data: 3/29 3,9891 Data: 3/28 3,9877 Data: 3/27 3,9874 Data: 3/26 3,9883 Data: 3/25 3,9831 Data: 3/24 3,9957 Data: 3/23 3,9859 Data: 3/22 3,9860 Data: 3/21 3,9850 Data: 3/20 3,9853 Data: 3/19 3,9848 Data: 3/18 3,9844 Data: 3/17 3,9954 Data: 3/16 3,9854 Data: 3/15 3,9881 Data: 3/14 3,9854 Data: 3/13 3,9839 Data: 3/12 3,9836 Data: 3/11 3,9828 Data: 3/10 3,9848 Data: 3/9 3,9806 Data: 3/8 3,9848 Data: 3/7 3,9853 Data: 3/6 3,9855 Data: 3/5 3,9857 Data: 3/4 3,9940 Data: 3/3 3,9812 Data: 3/2 3,9883 Data: 3/1 3,9894 Data: 2/28 3,9867 Data: 2/27 3,9853 Data: 2/26 3,9870 Data: 2/25 3,9864 Data: 2/24 3,9845 Data: 2/23 3,9845 Data: 2/22 3,9845 Data: 2/21 3,9893 Data: 2/20 3,9880 Data: 2/19 3,9872 Data: 2/18 3,9890 Data: 2/17 3,9912 Data: 2/16 3,9912 Data: 2/15 3,9912 Data: 2/14 3,9938 Data: 2/13 3,9938 Data: 2/12 3,9959 Data: 2/11 3,9948 Data: 2/10 3,9942 Data: 2/9 3,9942 Data: 2/8 3,9942 Data: 2/7 3,9923 Data: 2/6 3,9935 Data: 2/5 3,9931 Data: 2/4 3,9963 Data: 2/3 3,9962 Data: 2/2 3,9962 Data: 2/1 3,9962 Data: 1/31 3,9950 Data: 1/30 3,9954 Data: 1/29 3,9960 Data: 1/28 3,9933 Data: 1/27 3,9944 Data: 1/26 3,9944 Data: 1/25 3,9945 Data: 1/24 3,9944 Data: 1/23 3,9929 Data: 1/22 3,9928 Data: 1/21 3,9927 Data: 1/20 3,9927 Data: 1/19 3,9927 Data: 1/18 3,9927 Data: 1/17 3,9935 Data: 1/16 3,9934 Data: 1/15 3,9922 Data: 1/14 3,9932 Data: 1/13 3,9922 Data: 1/12 3,9922 Data: 1/11 3,9922 Data: 1/10 3,9900 Data: 1/9 3,9891 Data: 1/8 3,9872 Data: 1/7 3,9803 Data: 1/6 3,9888 Data: 1/5 3,9888 Data: 1/4 3,9890 Data: 1/3 3,9881 Data: 1/2 3,9795 Data: 1/1

Jan 2025

DataBZD-MOPMOP-BZD
01 jan 2025 1 BZD = 3.9795 MOP 1 MOP = 0.2513 BZD
02 jan 2025 1 BZD = 3.9881 MOP 1 MOP = 0.2507 BZD
03 jan 2025 1 BZD = 3.989 MOP 1 MOP = 0.2507 BZD
04 jan 2025 1 BZD = 3.9888 MOP 1 MOP = 0.2507 BZD
05 jan 2025 1 BZD = 3.9888 MOP 1 MOP = 0.2507 BZD
06 jan 2025 1 BZD = 3.9803 MOP 1 MOP = 0.2512 BZD
07 jan 2025 1 BZD = 3.9872 MOP 1 MOP = 0.2508 BZD
08 jan 2025 1 BZD = 3.9891 MOP 1 MOP = 0.2507 BZD
09 jan 2025 1 BZD = 3.99 MOP 1 MOP = 0.2506 BZD
10 jan 2025 1 BZD = 3.9922 MOP 1 MOP = 0.2505 BZD
11 jan 2025 1 BZD = 3.9922 MOP 1 MOP = 0.2505 BZD
12 jan 2025 1 BZD = 3.9922 MOP 1 MOP = 0.2505 BZD
13 jan 2025 1 BZD = 3.9932 MOP 1 MOP = 0.2504 BZD
14 jan 2025 1 BZD = 3.9922 MOP 1 MOP = 0.2505 BZD
15 jan 2025 1 BZD = 3.9934 MOP 1 MOP = 0.2504 BZD
16 jan 2025 1 BZD = 3.9935 MOP 1 MOP = 0.2504 BZD
17 jan 2025 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
18 jan 2025 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
19 jan 2025 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
20 jan 2025 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
21 jan 2025 1 BZD = 3.9928 MOP 1 MOP = 0.2504 BZD
22 jan 2025 1 BZD = 3.9929 MOP 1 MOP = 0.2504 BZD
23 jan 2025 1 BZD = 3.9944 MOP 1 MOP = 0.2504 BZD
24 jan 2025 1 BZD = 3.9945 MOP 1 MOP = 0.2503 BZD
25 jan 2025 1 BZD = 3.9944 MOP 1 MOP = 0.2503 BZD
26 jan 2025 1 BZD = 3.9944 MOP 1 MOP = 0.2503 BZD
27 jan 2025 1 BZD = 3.9933 MOP 1 MOP = 0.2504 BZD
28 jan 2025 1 BZD = 3.996 MOP 1 MOP = 0.2503 BZD
29 jan 2025 1 BZD = 3.9954 MOP 1 MOP = 0.2503 BZD
30 jan 2025 1 BZD = 3.995 MOP 1 MOP = 0.2503 BZD
31 jan 2025 1 BZD = 3.9962 MOP 1 MOP = 0.2502 BZD

Feb 2025

DataBZD-MOPMOP-BZD
01 fev 2025 1 BZD = 3.9962 MOP 1 MOP = 0.2502 BZD
02 fev 2025 1 BZD = 3.9962 MOP 1 MOP = 0.2502 BZD
03 fev 2025 1 BZD = 3.9963 MOP 1 MOP = 0.2502 BZD
04 fev 2025 1 BZD = 3.9931 MOP 1 MOP = 0.2504 BZD
05 fev 2025 1 BZD = 3.9935 MOP 1 MOP = 0.2504 BZD
06 fev 2025 1 BZD = 3.9923 MOP 1 MOP = 0.2505 BZD
07 fev 2025 1 BZD = 3.9942 MOP 1 MOP = 0.2504 BZD
08 fev 2025 1 BZD = 3.9942 MOP 1 MOP = 0.2504 BZD
09 fev 2025 1 BZD = 3.9942 MOP 1 MOP = 0.2504 BZD
10 fev 2025 1 BZD = 3.9948 MOP 1 MOP = 0.2503 BZD
11 fev 2025 1 BZD = 3.9959 MOP 1 MOP = 0.2503 BZD
12 fev 2025 1 BZD = 3.9938 MOP 1 MOP = 0.2504 BZD
13 fev 2025 1 BZD = 3.9938 MOP 1 MOP = 0.2504 BZD
14 fev 2025 1 BZD = 3.9912 MOP 1 MOP = 0.2505 BZD
15 fev 2025 1 BZD = 3.9912 MOP 1 MOP = 0.2505 BZD
16 fev 2025 1 BZD = 3.9912 MOP 1 MOP = 0.2505 BZD
17 fev 2025 1 BZD = 3.989 MOP 1 MOP = 0.2507 BZD
18 fev 2025 1 BZD = 3.9872 MOP 1 MOP = 0.2508 BZD
19 fev 2025 1 BZD = 3.988 MOP 1 MOP = 0.2508 BZD
20 fev 2025 1 BZD = 3.9893 MOP 1 MOP = 0.2507 BZD
21 fev 2025 1 BZD = 3.9845 MOP 1 MOP = 0.251 BZD
22 fev 2025 1 BZD = 3.9845 MOP 1 MOP = 0.251 BZD
23 fev 2025 1 BZD = 3.9845 MOP 1 MOP = 0.251 BZD
24 fev 2025 1 BZD = 3.9864 MOP 1 MOP = 0.2509 BZD
25 fev 2025 1 BZD = 3.987 MOP 1 MOP = 0.2508 BZD
26 fev 2025 1 BZD = 3.9853 MOP 1 MOP = 0.2509 BZD
27 fev 2025 1 BZD = 3.9867 MOP 1 MOP = 0.2508 BZD
28 fev 2025 1 BZD = 3.9894 MOP 1 MOP = 0.2507 BZD

Mar 2025

DataBZD-MOPMOP-BZD
01 mar 2025 1 BZD = 3.9883 MOP 1 MOP = 0.2507 BZD
02 mar 2025 1 BZD = 3.9812 MOP 1 MOP = 0.2512 BZD
03 mar 2025 1 BZD = 3.994 MOP 1 MOP = 0.2504 BZD
04 mar 2025 1 BZD = 3.9857 MOP 1 MOP = 0.2509 BZD
05 mar 2025 1 BZD = 3.9855 MOP 1 MOP = 0.2509 BZD
06 mar 2025 1 BZD = 3.9853 MOP 1 MOP = 0.2509 BZD
07 mar 2025 1 BZD = 3.9848 MOP 1 MOP = 0.251 BZD
08 mar 2025 1 BZD = 3.9806 MOP 1 MOP = 0.2512 BZD
09 mar 2025 1 BZD = 3.9848 MOP 1 MOP = 0.251 BZD
10 mar 2025 1 BZD = 3.9828 MOP 1 MOP = 0.2511 BZD
11 mar 2025 1 BZD = 3.9836 MOP 1 MOP = 0.251 BZD
12 mar 2025 1 BZD = 3.9839 MOP 1 MOP = 0.251 BZD
13 mar 2025 1 BZD = 3.9854 MOP 1 MOP = 0.2509 BZD
14 mar 2025 1 BZD = 3.9881 MOP 1 MOP = 0.2507 BZD
15 mar 2025 1 BZD = 3.9854 MOP 1 MOP = 0.2509 BZD
16 mar 2025 1 BZD = 3.9954 MOP 1 MOP = 0.2503 BZD
17 mar 2025 1 BZD = 3.9844 MOP 1 MOP = 0.251 BZD
18 mar 2025 1 BZD = 3.9848 MOP 1 MOP = 0.251 BZD
19 mar 2025 1 BZD = 3.9853 MOP 1 MOP = 0.2509 BZD
20 mar 2025 1 BZD = 3.985 MOP 1 MOP = 0.2509 BZD
21 mar 2025 1 BZD = 3.986 MOP 1 MOP = 0.2509 BZD
22 mar 2025 1 BZD = 3.9859 MOP 1 MOP = 0.2509 BZD
23 mar 2025 1 BZD = 3.9957 MOP 1 MOP = 0.2503 BZD
24 mar 2025 1 BZD = 3.9831 MOP 1 MOP = 0.2511 BZD
25 mar 2025 1 BZD = 3.9883 MOP 1 MOP = 0.2507 BZD
26 mar 2025 1 BZD = 3.9874 MOP 1 MOP = 0.2508 BZD
27 mar 2025 1 BZD = 3.9877 MOP 1 MOP = 0.2508 BZD
28 mar 2025 1 BZD = 3.9891 MOP 1 MOP = 0.2507 BZD
29 mar 2025 1 BZD = 4.0315 MOP 1 MOP = 0.248 BZD
30 mar 2025 1 BZD = 4.0322 MOP 1 MOP = 0.248 BZD
31 mar 2025 1 BZD = 3.9887 MOP 1 MOP = 0.2507 BZD

Apr 2025

DataBZD-MOPMOP-BZD
01 abr 2025 1 BZD = 3.9868 MOP 1 MOP = 0.2508 BZD
02 abr 2025 1 BZD = 3.9912 MOP 1 MOP = 0.2506 BZD
03 abr 2025 1 BZD = 3.9913 MOP 1 MOP = 0.2505 BZD
04 abr 2025 1 BZD = 3.9855 MOP 1 MOP = 0.2509 BZD
05 abr 2025 1 BZD = 3.9854 MOP 1 MOP = 0.2509 BZD
06 abr 2025 1 BZD = 3.9854 MOP 1 MOP = 0.2509 BZD
07 abr 2025 1 BZD = 3.9841 MOP 1 MOP = 0.251 BZD
08 abr 2025 1 BZD = 3.9884 MOP 1 MOP = 0.2507 BZD
09 abr 2025 1 BZD = 3.9787 MOP 1 MOP = 0.2513 BZD
10 abr 2025 1 BZD = 3.979 MOP 1 MOP = 0.2513 BZD

Informação sobre as taxas de câmbio de BZD-MOP e MOP-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats