> Taxas de câmbio BZD-MNT e MNT-BZD - 2025

Taxas de câmbio BZD-MNT e MNT-BZD - 2025

Taxas de câmbio de BZD-MNT e MNT-BZD

Verifique abaixo as taxas de câmbio para BZD-MNT e MNT-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 1712,4455 MNT

1 MNT = 0,0006 BZD

1A 2A 3A

BZD para MNTMNT para BZD

Jan 2025

Data	BZD-MNT	MNT-BZD
01 jan 2025	1 BZD = 1692.7256 MNT	1 MNT = 0.0006 BZD
02 jan 2025	1 BZD = 1691.5179 MNT	1 MNT = 0.0006 BZD
03 jan 2025	1 BZD = 1691.3121 MNT	1 MNT = 0.0006 BZD
04 jan 2025	1 BZD = 1694.4003 MNT	1 MNT = 0.0006 BZD
05 jan 2025	1 BZD = 1694.4003 MNT	1 MNT = 0.0006 BZD
06 jan 2025	1 BZD = 1687.5251 MNT	1 MNT = 0.0006 BZD
07 jan 2025	1 BZD = 1690.8776 MNT	1 MNT = 0.0006 BZD
08 jan 2025	1 BZD = 1689.858 MNT	1 MNT = 0.0006 BZD
09 jan 2025	1 BZD = 1691.7908 MNT	1 MNT = 0.0006 BZD
10 jan 2025	1 BZD = 1691.6762 MNT	1 MNT = 0.0006 BZD
11 jan 2025	1 BZD = 1684.2208 MNT	1 MNT = 0.0006 BZD
12 jan 2025	1 BZD = 1684.2208 MNT	1 MNT = 0.0006 BZD
13 jan 2025	1 BZD = 1691.0607 MNT	1 MNT = 0.0006 BZD
14 jan 2025	1 BZD = 1689.6135 MNT	1 MNT = 0.0006 BZD
15 jan 2025	1 BZD = 1691.8727 MNT	1 MNT = 0.0006 BZD
16 jan 2025	1 BZD = 1690.5504 MNT	1 MNT = 0.0006 BZD
17 jan 2025	1 BZD = 1691.1537 MNT	1 MNT = 0.0006 BZD
18 jan 2025	1 BZD = 1691.695 MNT	1 MNT = 0.0006 BZD
19 jan 2025	1 BZD = 1691.695 MNT	1 MNT = 0.0006 BZD
20 jan 2025	1 BZD = 1689.3311 MNT	1 MNT = 0.0006 BZD
21 jan 2025	1 BZD = 1691.6071 MNT	1 MNT = 0.0006 BZD
22 jan 2025	1 BZD = 1700.7319 MNT	1 MNT = 0.0006 BZD
23 jan 2025	1 BZD = 1690.7068 MNT	1 MNT = 0.0006 BZD
24 jan 2025	1 BZD = 1691.1593 MNT	1 MNT = 0.0006 BZD
25 jan 2025	1 BZD = 1694.8057 MNT	1 MNT = 0.0006 BZD
26 jan 2025	1 BZD = 1694.8057 MNT	1 MNT = 0.0006 BZD
27 jan 2025	1 BZD = 1691.5503 MNT	1 MNT = 0.0006 BZD
28 jan 2025	1 BZD = 1690.2608 MNT	1 MNT = 0.0006 BZD
29 jan 2025	1 BZD = 1690.5271 MNT	1 MNT = 0.0006 BZD
30 jan 2025	1 BZD = 1692.6106 MNT	1 MNT = 0.0006 BZD
31 jan 2025	1 BZD = 1692.275 MNT	1 MNT = 0.0006 BZD

Feb 2025

Data	BZD-MNT	MNT-BZD
01 fev 2025	1 BZD = 1692.2745 MNT	1 MNT = 0.0006 BZD
02 fev 2025	1 BZD = 1689.4626 MNT	1 MNT = 0.0006 BZD
03 fev 2025	1 BZD = 1692.3261 MNT	1 MNT = 0.0006 BZD
04 fev 2025	1 BZD = 1691.732 MNT	1 MNT = 0.0006 BZD
05 fev 2025	1 BZD = 1691.0655 MNT	1 MNT = 0.0006 BZD
06 fev 2025	1 BZD = 1691.2213 MNT	1 MNT = 0.0006 BZD
07 fev 2025	1 BZD = 1690.5032 MNT	1 MNT = 0.0006 BZD
08 fev 2025	1 BZD = 1684.0102 MNT	1 MNT = 0.0006 BZD
09 fev 2025	1 BZD = 1684.0102 MNT	1 MNT = 0.0006 BZD
10 fev 2025	1 BZD = 1690.1737 MNT	1 MNT = 0.0006 BZD
11 fev 2025	1 BZD = 1692.0432 MNT	1 MNT = 0.0006 BZD
12 fev 2025	1 BZD = 1691.3122 MNT	1 MNT = 0.0006 BZD
13 fev 2025	1 BZD = 1727.196 MNT	1 MNT = 0.0006 BZD
14 fev 2025	1 BZD = 1722.3622 MNT	1 MNT = 0.0006 BZD
15 fev 2025	1 BZD = 1728.1067 MNT	1 MNT = 0.0006 BZD
16 fev 2025	1 BZD = 1728.1067 MNT	1 MNT = 0.0006 BZD
17 fev 2025	1 BZD = 1723.0062 MNT	1 MNT = 0.0006 BZD
18 fev 2025	1 BZD = 1725.0072 MNT	1 MNT = 0.0006 BZD
19 fev 2025	1 BZD = 1724.7829 MNT	1 MNT = 0.0006 BZD
20 fev 2025	1 BZD = 1724.4686 MNT	1 MNT = 0.0006 BZD
21 fev 2025	1 BZD = 1724.1483 MNT	1 MNT = 0.0006 BZD
22 fev 2025	1 BZD = 1724.5078 MNT	1 MNT = 0.0006 BZD
23 fev 2025	1 BZD = 1723.4049 MNT	1 MNT = 0.0006 BZD
24 fev 2025	1 BZD = 1724.208 MNT	1 MNT = 0.0006 BZD
25 fev 2025	1 BZD = 1726.5293 MNT	1 MNT = 0.0006 BZD
26 fev 2025	1 BZD = 1725.339 MNT	1 MNT = 0.0006 BZD
27 fev 2025	1 BZD = 1727.0317 MNT	1 MNT = 0.0006 BZD
28 fev 2025	1 BZD = 1727.8669 MNT	1 MNT = 0.0006 BZD

Mar 2025

Data	BZD-MNT	MNT-BZD
01 mar 2025	1 BZD = 1728.7938 MNT	1 MNT = 0.0006 BZD
02 mar 2025	1 BZD = 1724.7067 MNT	1 MNT = 0.0006 BZD
03 mar 2025	1 BZD = 1730.0954 MNT	1 MNT = 0.0006 BZD
04 mar 2025	1 BZD = 1728.0439 MNT	1 MNT = 0.0006 BZD
05 mar 2025	1 BZD = 1730.5163 MNT	1 MNT = 0.0006 BZD
06 mar 2025	1 BZD = 1727.7765 MNT	1 MNT = 0.0006 BZD
07 mar 2025	1 BZD = 1726.1534 MNT	1 MNT = 0.0006 BZD
08 mar 2025	1 BZD = 1725.6519 MNT	1 MNT = 0.0006 BZD
09 mar 2025	1 BZD = 1725.6519 MNT	1 MNT = 0.0006 BZD
10 mar 2025	1 BZD = 1727.3555 MNT	1 MNT = 0.0006 BZD
11 mar 2025	1 BZD = 1728.1754 MNT	1 MNT = 0.0006 BZD
12 mar 2025	1 BZD = 1726.7789 MNT	1 MNT = 0.0006 BZD
13 mar 2025	1 BZD = 1727.751 MNT	1 MNT = 0.0006 BZD
14 mar 2025	1 BZD = 1730.2273 MNT	1 MNT = 0.0006 BZD
15 mar 2025	1 BZD = 1733.7405 MNT	1 MNT = 0.0006 BZD
16 mar 2025	1 BZD = 1733.1781 MNT	1 MNT = 0.0006 BZD
17 mar 2025	1 BZD = 1728.1695 MNT	1 MNT = 0.0006 BZD
18 mar 2025	1 BZD = 1729.8879 MNT	1 MNT = 0.0006 BZD
19 mar 2025	1 BZD = 1731.6042 MNT	1 MNT = 0.0006 BZD
20 mar 2025	1 BZD = 1731.0994 MNT	1 MNT = 0.0006 BZD
21 mar 2025	1 BZD = 1729.7741 MNT	1 MNT = 0.0006 BZD
22 mar 2025	1 BZD = 1736.4138 MNT	1 MNT = 0.0006 BZD
23 mar 2025	1 BZD = 1737.8149 MNT	1 MNT = 0.0006 BZD
24 mar 2025	1 BZD = 1732.0297 MNT	1 MNT = 0.0006 BZD
25 mar 2025	1 BZD = 1734.296 MNT	1 MNT = 0.0006 BZD
26 mar 2025	1 BZD = 1733.0155 MNT	1 MNT = 0.0006 BZD
27 mar 2025	1 BZD = 1734.0925 MNT	1 MNT = 0.0006 BZD
28 mar 2025	1 BZD = 1736.1187 MNT	1 MNT = 0.0006 BZD
29 mar 2025	1 BZD = 1756.8702 MNT	1 MNT = 0.0006 BZD
30 mar 2025	1 BZD = 1757.9972 MNT	1 MNT = 0.0006 BZD
31 mar 2025	1 BZD = 1739.55 MNT	1 MNT = 0.0006 BZD

Apr 2025

Data	BZD-MNT	MNT-BZD
01 abr 2025	1 BZD = 1737.5081 MNT	1 MNT = 0.0006 BZD
02 abr 2025	1 BZD = 1733.4264 MNT	1 MNT = 0.0006 BZD
03 abr 2025	1 BZD = 1739.3807 MNT	1 MNT = 0.0006 BZD
04 abr 2025	1 BZD = 1739.3809 MNT	1 MNT = 0.0006 BZD

Informação sobre as taxas de câmbio de BZD-MNT e MNT-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias