currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-MMK e MMK-BZD - 2025

Taxas de câmbio BZD-MMK e MMK-BZD - 2025

Taxas de câmbio de BZD-MMK e MMK-BZD

Verifique abaixo as taxas de câmbio para BZD-MMK e MMK-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 1331,3382 MMK
1 MMK = 0,0008 BZD
1A 2A 3A

Jan 2025

DataBZD-MMKMMK-BZD
01 jan 2025 1 BZD = 1617.9832 MMK 1 MMK = 0.0006 BZD
02 jan 2025 1 BZD = 1616.8288 MMK 1 MMK = 0.0006 BZD
03 jan 2025 1 BZD = 1616.6321 MMK 1 MMK = 0.0006 BZD
04 jan 2025 1 BZD = 1619.5839 MMK 1 MMK = 0.0006 BZD
05 jan 2025 1 BZD = 1619.5839 MMK 1 MMK = 0.0006 BZD
06 jan 2025 1 BZD = 1613.0123 MMK 1 MMK = 0.0006 BZD
07 jan 2025 1 BZD = 1616.2168 MMK 1 MMK = 0.0006 BZD
08 jan 2025 1 BZD = 1615.2422 MMK 1 MMK = 0.0006 BZD
09 jan 2025 1 BZD = 1617.0896 MMK 1 MMK = 0.0006 BZD
10 jan 2025 1 BZD = 1616.9802 MMK 1 MMK = 0.0006 BZD
11 jan 2025 1 BZD = 1609.8539 MMK 1 MMK = 0.0006 BZD
12 jan 2025 1 BZD = 1609.8539 MMK 1 MMK = 0.0006 BZD
13 jan 2025 1 BZD = 1616.3918 MMK 1 MMK = 0.0006 BZD
14 jan 2025 1 BZD = 1615.0084 MMK 1 MMK = 0.0006 BZD
15 jan 2025 1 BZD = 1617.1679 MMK 1 MMK = 0.0006 BZD
16 jan 2025 1 BZD = 1615.904 MMK 1 MMK = 0.0006 BZD
17 jan 2025 1 BZD = 1616.4806 MMK 1 MMK = 0.0006 BZD
18 jan 2025 1 BZD = 1616.998 MMK 1 MMK = 0.0006 BZD
19 jan 2025 1 BZD = 1616.998 MMK 1 MMK = 0.0006 BZD
20 jan 2025 1 BZD = 1614.7385 MMK 1 MMK = 0.0006 BZD
21 jan 2025 1 BZD = 1616.914 MMK 1 MMK = 0.0006 BZD
22 jan 2025 1 BZD = 1625.6359 MMK 1 MMK = 0.0006 BZD
23 jan 2025 1 BZD = 1616.0534 MMK 1 MMK = 0.0006 BZD
24 jan 2025 1 BZD = 1616.486 MMK 1 MMK = 0.0006 BZD
25 jan 2025 1 BZD = 1619.9714 MMK 1 MMK = 0.0006 BZD
26 jan 2025 1 BZD = 1619.9714 MMK 1 MMK = 0.0006 BZD
27 jan 2025 1 BZD = 1616.8597 MMK 1 MMK = 0.0006 BZD
28 jan 2025 1 BZD = 1615.6271 MMK 1 MMK = 0.0006 BZD
29 jan 2025 1 BZD = 1615.8816 MMK 1 MMK = 0.0006 BZD
30 jan 2025 1 BZD = 1617.8732 MMK 1 MMK = 0.0006 BZD
31 jan 2025 1 BZD = 1617.5524 MMK 1 MMK = 0.0006 BZD

Feb 2025

DataBZD-MMKMMK-BZD
01 fev 2025 1 BZD = 1617.5519 MMK 1 MMK = 0.0006 BZD
02 fev 2025 1 BZD = 1614.8642 MMK 1 MMK = 0.0006 BZD
03 fev 2025 1 BZD = 1617.6013 MMK 1 MMK = 0.0006 BZD
04 fev 2025 1 BZD = 1617.0334 MMK 1 MMK = 0.0006 BZD
05 fev 2025 1 BZD = 1616.3963 MMK 1 MMK = 0.0006 BZD
06 fev 2025 1 BZD = 1616.5452 MMK 1 MMK = 0.0006 BZD
07 fev 2025 1 BZD = 1615.8588 MMK 1 MMK = 0.0006 BZD
08 fev 2025 1 BZD = 1609.6525 MMK 1 MMK = 0.0006 BZD
09 fev 2025 1 BZD = 1609.6525 MMK 1 MMK = 0.0006 BZD
10 fev 2025 1 BZD = 1615.5439 MMK 1 MMK = 0.0006 BZD
11 fev 2025 1 BZD = 1617.3309 MMK 1 MMK = 0.0006 BZD
12 fev 2025 1 BZD = 1616.6321 MMK 1 MMK = 0.0006 BZD
13 fev 2025 1 BZD = 1047.4297 MMK 1 MMK = 0.001 BZD
14 fev 2025 1 BZD = 1616.2727 MMK 1 MMK = 0.0006 BZD
15 fev 2025 1 BZD = 1621.6633 MMK 1 MMK = 0.0006 BZD
16 fev 2025 1 BZD = 1621.6633 MMK 1 MMK = 0.0006 BZD
17 fev 2025 1 BZD = 1616.877 MMK 1 MMK = 0.0006 BZD
18 fev 2025 1 BZD = 1044.0665 MMK 1 MMK = 0.001 BZD
19 fev 2025 1 BZD = 1045.3677 MMK 1 MMK = 0.001 BZD
20 fev 2025 1 BZD = 1045.1902 MMK 1 MMK = 0.001 BZD
21 fev 2025 1 BZD = 1044.397 MMK 1 MMK = 0.001 BZD
22 fev 2025 1 BZD = 1044.5219 MMK 1 MMK = 0.001 BZD
23 fev 2025 1 BZD = 1044.9373 MMK 1 MMK = 0.001 BZD
24 fev 2025 1 BZD = 1045.6988 MMK 1 MMK = 0.001 BZD
25 fev 2025 1 BZD = 1045.8157 MMK 1 MMK = 0.001 BZD
26 fev 2025 1 BZD = 1044.6837 MMK 1 MMK = 0.001 BZD
27 fev 2025 1 BZD = 1045.2395 MMK 1 MMK = 0.001 BZD
28 fev 2025 1 BZD = 1045.5802 MMK 1 MMK = 0.001 BZD

Mar 2025

DataBZD-MMKMMK-BZD
01 mar 2025 1 BZD = 1045.2005 MMK 1 MMK = 0.001 BZD
02 mar 2025 1 BZD = 1043.3365 MMK 1 MMK = 0.001 BZD
03 mar 2025 1 BZD = 1046.6706 MMK 1 MMK = 0.001 BZD
04 mar 2025 1 BZD = 1044.8914 MMK 1 MMK = 0.001 BZD
05 mar 2025 1 BZD = 1046.5865 MMK 1 MMK = 0.001 BZD
06 mar 2025 1 BZD = 1044.7986 MMK 1 MMK = 0.001 BZD
07 mar 2025 1 BZD = 1044.4064 MMK 1 MMK = 0.001 BZD
08 mar 2025 1 BZD = 1043.7668 MMK 1 MMK = 0.001 BZD
09 mar 2025 1 BZD = 1043.7668 MMK 1 MMK = 0.001 BZD
10 mar 2025 1 BZD = 1044.9406 MMK 1 MMK = 0.001 BZD
11 mar 2025 1 BZD = 1044.962 MMK 1 MMK = 0.001 BZD
12 mar 2025 1 BZD = 1044.0522 MMK 1 MMK = 0.001 BZD
13 mar 2025 1 BZD = 1045.0297 MMK 1 MMK = 0.001 BZD
14 mar 2025 1 BZD = 1045.5704 MMK 1 MMK = 0.001 BZD
15 mar 2025 1 BZD = 1047.2458 MMK 1 MMK = 0.001 BZD
16 mar 2025 1 BZD = 1047.8167 MMK 1 MMK = 0.001 BZD
17 mar 2025 1 BZD = 1045.1108 MMK 1 MMK = 0.001 BZD
18 mar 2025 1 BZD = 1044.9518 MMK 1 MMK = 0.001 BZD
19 mar 2025 1 BZD = 1045.3286 MMK 1 MMK = 0.001 BZD
20 mar 2025 1 BZD = 1045.349 MMK 1 MMK = 0.001 BZD
21 mar 2025 1 BZD = 1045.0681 MMK 1 MMK = 0.001 BZD
22 mar 2025 1 BZD = 1047.6414 MMK 1 MMK = 0.001 BZD
23 mar 2025 1 BZD = 1047.9111 MMK 1 MMK = 0.001 BZD
24 mar 2025 1 BZD = 1044.5411 MMK 1 MMK = 0.001 BZD
25 mar 2025 1 BZD = 1045.6669 MMK 1 MMK = 0.001 BZD
26 mar 2025 1 BZD = 1044.7173 MMK 1 MMK = 0.001 BZD
27 mar 2025 1 BZD = 1045.8233 MMK 1 MMK = 0.001 BZD
28 mar 2025 1 BZD = 1045.3216 MMK 1 MMK = 0.001 BZD
29 mar 2025 1 BZD = 1056.1657 MMK 1 MMK = 0.0009 BZD
30 mar 2025 1 BZD = 1056.5829 MMK 1 MMK = 0.0009 BZD
31 mar 2025 1 BZD = 1045.4592 MMK 1 MMK = 0.001 BZD

Apr 2025

DataBZD-MMKMMK-BZD
01 abr 2025 1 BZD = 1044.6052 MMK 1 MMK = 0.001 BZD
02 abr 2025 1 BZD = 1045.5103 MMK 1 MMK = 0.001 BZD
03 abr 2025 1 BZD = 1045.3108 MMK 1 MMK = 0.001 BZD
04 abr 2025 1 BZD = 1047.6453 MMK 1 MMK = 0.001 BZD

Informação sobre as taxas de câmbio de BZD-MMK e MMK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats