> Taxas de câmbio BZD-MMK e MMK-BZD - 2024

Taxas de câmbio BZD-MMK e MMK-BZD - 2024

Taxas de câmbio de BZD-MMK e MMK-BZD

Verifique abaixo as taxas de câmbio para BZD-MMK e MMK-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 1321,2767 MMK

1 MMK = 0,0008 BZD

1A 2A 3A

BZD para MMKMMK para BZD

Jan 2024

Data	BZD-MMK	MMK-BZD
01 jan 2024	1 BZD = 1041.8327 MMK	1 MMK = 0.001 BZD
02 jan 2024	1 BZD = 1041.7701 MMK	1 MMK = 0.001 BZD
03 jan 2024	1 BZD = 1041.8257 MMK	1 MMK = 0.001 BZD
04 jan 2024	1 BZD = 1041.8207 MMK	1 MMK = 0.001 BZD
05 jan 2024	1 BZD = 1041.8182 MMK	1 MMK = 0.001 BZD
06 jan 2024	1 BZD = 1041.818 MMK	1 MMK = 0.001 BZD
07 jan 2024	1 BZD = 1041.818 MMK	1 MMK = 0.001 BZD
08 jan 2024	1 BZD = 1041.8177 MMK	1 MMK = 0.001 BZD
09 jan 2024	1 BZD = 1041.7971 MMK	1 MMK = 0.001 BZD
10 jan 2024	1 BZD = 1041.8377 MMK	1 MMK = 0.001 BZD
11 jan 2024	1 BZD = 1041.8597 MMK	1 MMK = 0.001 BZD
12 jan 2024	1 BZD = 1041.8178 MMK	1 MMK = 0.001 BZD
13 jan 2024	1 BZD = 1041.8176 MMK	1 MMK = 0.001 BZD
14 jan 2024	1 BZD = 1041.8176 MMK	1 MMK = 0.001 BZD
15 jan 2024	1 BZD = 1041.8254 MMK	1 MMK = 0.001 BZD
16 jan 2024	1 BZD = 1041.8109 MMK	1 MMK = 0.001 BZD
17 jan 2024	1 BZD = 1041.8283 MMK	1 MMK = 0.001 BZD
18 jan 2024	1 BZD = 1041.8243 MMK	1 MMK = 0.001 BZD
19 jan 2024	1 BZD = 1041.8202 MMK	1 MMK = 0.001 BZD
20 jan 2024	1 BZD = 1041.8298 MMK	1 MMK = 0.001 BZD
21 jan 2024	1 BZD = 1041.8298 MMK	1 MMK = 0.001 BZD
22 jan 2024	1 BZD = 1041.8205 MMK	1 MMK = 0.001 BZD
23 jan 2024	1 BZD = 1041.8206 MMK	1 MMK = 0.001 BZD
24 jan 2024	1 BZD = 1041.8108 MMK	1 MMK = 0.001 BZD
25 jan 2024	1 BZD = 1041.8016 MMK	1 MMK = 0.001 BZD
26 jan 2024	1 BZD = 1041.7596 MMK	1 MMK = 0.001 BZD
27 jan 2024	1 BZD = 1041.7883 MMK	1 MMK = 0.001 BZD
28 jan 2024	1 BZD = 1041.7883 MMK	1 MMK = 0.001 BZD
29 jan 2024	1 BZD = 1041.8042 MMK	1 MMK = 0.001 BZD
30 jan 2024	1 BZD = 1041.8036 MMK	1 MMK = 0.001 BZD
31 jan 2024	1 BZD = 1041.8346 MMK	1 MMK = 0.001 BZD

Feb 2024

Data	BZD-MMK	MMK-BZD
01 fev 2024	1 BZD = 1041.8142 MMK	1 MMK = 0.001 BZD
02 fev 2024	1 BZD = 1041.8405 MMK	1 MMK = 0.001 BZD
03 fev 2024	1 BZD = 1041.8405 MMK	1 MMK = 0.001 BZD
04 fev 2024	1 BZD = 1041.8405 MMK	1 MMK = 0.001 BZD
05 fev 2024	1 BZD = 1041.8522 MMK	1 MMK = 0.001 BZD
06 fev 2024	1 BZD = 1041.8283 MMK	1 MMK = 0.001 BZD
07 fev 2024	1 BZD = 1041.793 MMK	1 MMK = 0.001 BZD
08 fev 2024	1 BZD = 1041.8552 MMK	1 MMK = 0.001 BZD
09 fev 2024	1 BZD = 1041.8203 MMK	1 MMK = 0.001 BZD
10 fev 2024	1 BZD = 1041.8201 MMK	1 MMK = 0.001 BZD
11 fev 2024	1 BZD = 1041.8201 MMK	1 MMK = 0.001 BZD
12 fev 2024	1 BZD = 1041.8279 MMK	1 MMK = 0.001 BZD
13 fev 2024	1 BZD = 1041.8414 MMK	1 MMK = 0.001 BZD
14 fev 2024	1 BZD = 1041.79 MMK	1 MMK = 0.001 BZD
15 fev 2024	1 BZD = 1041.8208 MMK	1 MMK = 0.001 BZD
16 fev 2024	1 BZD = 1041.7934 MMK	1 MMK = 0.001 BZD
17 fev 2024	1 BZD = 1041.7932 MMK	1 MMK = 0.001 BZD
18 fev 2024	1 BZD = 1041.7932 MMK	1 MMK = 0.001 BZD
19 fev 2024	1 BZD = 1041.8213 MMK	1 MMK = 0.001 BZD
20 fev 2024	1 BZD = 1041.8496 MMK	1 MMK = 0.001 BZD
21 fev 2024	1 BZD = 1041.7851 MMK	1 MMK = 0.001 BZD
22 fev 2024	1 BZD = 1041.8553 MMK	1 MMK = 0.001 BZD
23 fev 2024	1 BZD = 1041.8009 MMK	1 MMK = 0.001 BZD
24 fev 2024	1 BZD = 1041.8346 MMK	1 MMK = 0.001 BZD
25 fev 2024	1 BZD = 1041.8346 MMK	1 MMK = 0.001 BZD
26 fev 2024	1 BZD = 1041.8303 MMK	1 MMK = 0.001 BZD
27 fev 2024	1 BZD = 1041.8554 MMK	1 MMK = 0.001 BZD
28 fev 2024	1 BZD = 1041.833 MMK	1 MMK = 0.001 BZD
29 fev 2024	1 BZD = 1041.8057 MMK	1 MMK = 0.001 BZD

Mar 2024

Data	BZD-MMK	MMK-BZD
01 mar 2024	1 BZD = 1041.8216 MMK	1 MMK = 0.001 BZD
02 mar 2024	1 BZD = 1041.8213 MMK	1 MMK = 0.001 BZD
03 mar 2024	1 BZD = 1041.8213 MMK	1 MMK = 0.001 BZD
04 mar 2024	1 BZD = 1041.8131 MMK	1 MMK = 0.001 BZD
05 mar 2024	1 BZD = 1041.8382 MMK	1 MMK = 0.001 BZD
06 mar 2024	1 BZD = 1041.8303 MMK	1 MMK = 0.001 BZD
07 mar 2024	1 BZD = 1041.8098 MMK	1 MMK = 0.001 BZD
08 mar 2024	1 BZD = 1041.786 MMK	1 MMK = 0.001 BZD
09 mar 2024	1 BZD = 1041.7858 MMK	1 MMK = 0.001 BZD
10 mar 2024	1 BZD = 1041.7858 MMK	1 MMK = 0.001 BZD
11 mar 2024	1 BZD = 1041.799 MMK	1 MMK = 0.001 BZD
12 mar 2024	1 BZD = 1041.8351 MMK	1 MMK = 0.001 BZD
13 mar 2024	1 BZD = 1041.8478 MMK	1 MMK = 0.001 BZD
14 mar 2024	1 BZD = 1041.7809 MMK	1 MMK = 0.001 BZD
15 mar 2024	1 BZD = 1041.7859 MMK	1 MMK = 0.001 BZD
16 mar 2024	1 BZD = 1041.8052 MMK	1 MMK = 0.001 BZD
17 mar 2024	1 BZD = 1041.8052 MMK	1 MMK = 0.001 BZD
18 mar 2024	1 BZD = 1041.8183 MMK	1 MMK = 0.001 BZD
19 mar 2024	1 BZD = 1041.8362 MMK	1 MMK = 0.001 BZD
20 mar 2024	1 BZD = 1041.819 MMK	1 MMK = 0.001 BZD
21 mar 2024	1 BZD = 1041.9663 MMK	1 MMK = 0.001 BZD
22 mar 2024	1 BZD = 1041.8214 MMK	1 MMK = 0.001 BZD
23 mar 2024	1 BZD = 1041.831 MMK	1 MMK = 0.001 BZD
24 mar 2024	1 BZD = 1041.831 MMK	1 MMK = 0.001 BZD
25 mar 2024	1 BZD = 1041.8243 MMK	1 MMK = 0.001 BZD
26 mar 2024	1 BZD = 1041.7874 MMK	1 MMK = 0.001 BZD
27 mar 2024	1 BZD = 1041.8118 MMK	1 MMK = 0.001 BZD
28 mar 2024	1 BZD = 1041.8208 MMK	1 MMK = 0.001 BZD
29 mar 2024	1 BZD = 1041.8044 MMK	1 MMK = 0.001 BZD
30 mar 2024	1 BZD = 1041.8044 MMK	1 MMK = 0.001 BZD
31 mar 2024	1 BZD = 1041.8044 MMK	1 MMK = 0.001 BZD

Apr 2024

Data	BZD-MMK	MMK-BZD
01 abr 2024	1 BZD = 1041.8047 MMK	1 MMK = 0.001 BZD
02 abr 2024	1 BZD = 1041.83 MMK	1 MMK = 0.001 BZD
03 abr 2024	1 BZD = 1041.8506 MMK	1 MMK = 0.001 BZD
04 abr 2024	1 BZD = 1041.8095 MMK	1 MMK = 0.001 BZD
05 abr 2024	1 BZD = 1041.8059 MMK	1 MMK = 0.001 BZD
06 abr 2024	1 BZD = 1041.806 MMK	1 MMK = 0.001 BZD
07 abr 2024	1 BZD = 1041.806 MMK	1 MMK = 0.001 BZD
08 abr 2024	1 BZD = 1041.8137 MMK	1 MMK = 0.001 BZD
09 abr 2024	1 BZD = 1041.8095 MMK	1 MMK = 0.001 BZD
10 abr 2024	1 BZD = 1041.8093 MMK	1 MMK = 0.001 BZD
11 abr 2024	1 BZD = 1041.9801 MMK	1 MMK = 0.001 BZD
12 abr 2024	1 BZD = 1041.7725 MMK	1 MMK = 0.001 BZD
13 abr 2024	1 BZD = 1041.7724 MMK	1 MMK = 0.001 BZD
14 abr 2024	1 BZD = 1041.7968 MMK	1 MMK = 0.001 BZD
15 abr 2024	1 BZD = 1041.8004 MMK	1 MMK = 0.001 BZD
16 abr 2024	1 BZD = 1041.832 MMK	1 MMK = 0.001 BZD
17 abr 2024	1 BZD = 1041.7648 MMK	1 MMK = 0.001 BZD
18 abr 2024	1 BZD = 1041.8235 MMK	1 MMK = 0.001 BZD
19 abr 2024	1 BZD = 1041.8045 MMK	1 MMK = 0.001 BZD
20 abr 2024	1 BZD = 1041.7946 MMK	1 MMK = 0.001 BZD
21 abr 2024	1 BZD = 1041.7946 MMK	1 MMK = 0.001 BZD
22 abr 2024	1 BZD = 1041.8201 MMK	1 MMK = 0.001 BZD
23 abr 2024	1 BZD = 1041.8003 MMK	1 MMK = 0.001 BZD
24 abr 2024	1 BZD = 1041.8244 MMK	1 MMK = 0.001 BZD
25 abr 2024	1 BZD = 1041.8171 MMK	1 MMK = 0.001 BZD
26 abr 2024	1 BZD = 1041.8761 MMK	1 MMK = 0.001 BZD
27 abr 2024	1 BZD = 1041.8516 MMK	1 MMK = 0.001 BZD
28 abr 2024	1 BZD = 1041.8516 MMK	1 MMK = 0.001 BZD
29 abr 2024	1 BZD = 1041.7998 MMK	1 MMK = 0.001 BZD
30 abr 2024	1 BZD = 1041.7693 MMK	1 MMK = 0.001 BZD

May 2024

Data	BZD-MMK	MMK-BZD
01 mai 2024	1 BZD = 1041.8021 MMK	1 MMK = 0.001 BZD
02 mai 2024	1 BZD = 1041.7912 MMK	1 MMK = 0.001 BZD
03 mai 2024	1 BZD = 1041.7942 MMK	1 MMK = 0.001 BZD
04 mai 2024	1 BZD = 1041.838 MMK	1 MMK = 0.001 BZD
05 mai 2024	1 BZD = 1041.838 MMK	1 MMK = 0.001 BZD
06 mai 2024	1 BZD = 1041.8182 MMK	1 MMK = 0.001 BZD
07 mai 2024	1 BZD = 1041.83 MMK	1 MMK = 0.001 BZD
08 mai 2024	1 BZD = 1041.8148 MMK	1 MMK = 0.001 BZD
09 mai 2024	1 BZD = 1041.8054 MMK	1 MMK = 0.001 BZD
10 mai 2024	1 BZD = 1041.8393 MMK	1 MMK = 0.001 BZD
11 mai 2024	1 BZD = 1041.8392 MMK	1 MMK = 0.001 BZD
12 mai 2024	1 BZD = 1041.8391 MMK	1 MMK = 0.001 BZD
13 mai 2024	1 BZD = 1041.7799 MMK	1 MMK = 0.001 BZD
14 mai 2024	1 BZD = 1041.816 MMK	1 MMK = 0.001 BZD
15 mai 2024	1 BZD = 1041.8441 MMK	1 MMK = 0.001 BZD
16 mai 2024	1 BZD = 1041.8054 MMK	1 MMK = 0.001 BZD
17 mai 2024	1 BZD = 1041.8363 MMK	1 MMK = 0.001 BZD
18 mai 2024	1 BZD = 1041.8365 MMK	1 MMK = 0.001 BZD
19 mai 2024	1 BZD = 1041.8365 MMK	1 MMK = 0.001 BZD
20 mai 2024	1 BZD = 1041.8036 MMK	1 MMK = 0.001 BZD
21 mai 2024	1 BZD = 1041.8189 MMK	1 MMK = 0.001 BZD
22 mai 2024	1 BZD = 1041.821 MMK	1 MMK = 0.001 BZD
23 mai 2024	1 BZD = 1041.8097 MMK	1 MMK = 0.001 BZD
24 mai 2024	1 BZD = 1041.8269 MMK	1 MMK = 0.001 BZD
25 mai 2024	1 BZD = 1041.8269 MMK	1 MMK = 0.001 BZD
26 mai 2024	1 BZD = 1041.8269 MMK	1 MMK = 0.001 BZD
27 mai 2024	1 BZD = 1041.8342 MMK	1 MMK = 0.001 BZD
28 mai 2024	1 BZD = 1041.785 MMK	1 MMK = 0.001 BZD
29 mai 2024	1 BZD = 1041.8137 MMK	1 MMK = 0.001 BZD
30 mai 2024	1 BZD = 1041.8252 MMK	1 MMK = 0.001 BZD
31 mai 2024	1 BZD = 1041.7923 MMK	1 MMK = 0.001 BZD

Jun 2024

Data	BZD-MMK	MMK-BZD
01 jun 2024	1 BZD = 1041.7923 MMK	1 MMK = 0.001 BZD
02 jun 2024	1 BZD = 1041.7923 MMK	1 MMK = 0.001 BZD
03 jun 2024	1 BZD = 1041.8421 MMK	1 MMK = 0.001 BZD
04 jun 2024	1 BZD = 1041.8188 MMK	1 MMK = 0.001 BZD
05 jun 2024	1 BZD = 1041.9263 MMK	1 MMK = 0.001 BZD
06 jun 2024	1 BZD = 1361.3859 MMK	1 MMK = 0.0007 BZD
07 jun 2024	1 BZD = 1344.4053 MMK	1 MMK = 0.0007 BZD
08 jun 2024	1 BZD = 1344.4053 MMK	1 MMK = 0.0007 BZD
09 jun 2024	1 BZD = 1344.4053 MMK	1 MMK = 0.0007 BZD
10 jun 2024	1 BZD = 1393.7353 MMK	1 MMK = 0.0007 BZD
11 jun 2024	1 BZD = 1495.6837 MMK	1 MMK = 0.0007 BZD
12 jun 2024	1 BZD = 1097.62 MMK	1 MMK = 0.0009 BZD
13 jun 2024	1 BZD = 1531.2526 MMK	1 MMK = 0.0007 BZD
14 jun 2024	1 BZD = 1297.4127 MMK	1 MMK = 0.0008 BZD
15 jun 2024	1 BZD = 1297.4131 MMK	1 MMK = 0.0008 BZD
16 jun 2024	1 BZD = 1297.4131 MMK	1 MMK = 0.0008 BZD
17 jun 2024	1 BZD = 1038.9223 MMK	1 MMK = 0.001 BZD
18 jun 2024	1 BZD = 1611.0441 MMK	1 MMK = 0.0006 BZD
19 jun 2024	1 BZD = 1611.1422 MMK	1 MMK = 0.0006 BZD
20 jun 2024	1 BZD = 1611.5753 MMK	1 MMK = 0.0006 BZD
21 jun 2024	1 BZD = 1611.6401 MMK	1 MMK = 0.0006 BZD
22 jun 2024	1 BZD = 1614.7777 MMK	1 MMK = 0.0006 BZD
23 jun 2024	1 BZD = 1614.7777 MMK	1 MMK = 0.0006 BZD
24 jun 2024	1 BZD = 1611.2617 MMK	1 MMK = 0.0006 BZD
25 jun 2024	1 BZD = 1610.5321 MMK	1 MMK = 0.0006 BZD
26 jun 2024	1 BZD = 1610.9214 MMK	1 MMK = 0.0006 BZD
27 jun 2024	1 BZD = 1610.6873 MMK	1 MMK = 0.0006 BZD
28 jun 2024	1 BZD = 1611.2216 MMK	1 MMK = 0.0006 BZD
29 jun 2024	1 BZD = 1611.2216 MMK	1 MMK = 0.0006 BZD
30 jun 2024	1 BZD = 1612.8465 MMK	1 MMK = 0.0006 BZD

Jul 2024

Data	BZD-MMK	MMK-BZD
01 jul 2024	1 BZD = 1611.2757 MMK	1 MMK = 0.0006 BZD
02 jul 2024	1 BZD = 1611.3887 MMK	1 MMK = 0.0006 BZD
03 jul 2024	1 BZD = 1611.4911 MMK	1 MMK = 0.0006 BZD
04 jul 2024	1 BZD = 1610.9048 MMK	1 MMK = 0.0006 BZD
05 jul 2024	1 BZD = 1611.2085 MMK	1 MMK = 0.0006 BZD
06 jul 2024	1 BZD = 1615.4955 MMK	1 MMK = 0.0006 BZD
07 jul 2024	1 BZD = 1615.4955 MMK	1 MMK = 0.0006 BZD
08 jul 2024	1 BZD = 1611.3862 MMK	1 MMK = 0.0006 BZD
09 jul 2024	1 BZD = 1610.714 MMK	1 MMK = 0.0006 BZD
10 jul 2024	1 BZD = 1611.57 MMK	1 MMK = 0.0006 BZD
11 jul 2024	1 BZD = 1612.3168 MMK	1 MMK = 0.0006 BZD
12 jul 2024	1 BZD = 1611.5517 MMK	1 MMK = 0.0006 BZD
13 jul 2024	1 BZD = 1613.9042 MMK	1 MMK = 0.0006 BZD
14 jul 2024	1 BZD = 1615.9902 MMK	1 MMK = 0.0006 BZD
15 jul 2024	1 BZD = 1611.6258 MMK	1 MMK = 0.0006 BZD
16 jul 2024	1 BZD = 1610.9041 MMK	1 MMK = 0.0006 BZD
17 jul 2024	1 BZD = 1611.7676 MMK	1 MMK = 0.0006 BZD
18 jul 2024	1 BZD = 1610.9745 MMK	1 MMK = 0.0006 BZD
19 jul 2024	1 BZD = 1611.9072 MMK	1 MMK = 0.0006 BZD
20 jul 2024	1 BZD = 1612.4332 MMK	1 MMK = 0.0006 BZD
21 jul 2024	1 BZD = 1612.4332 MMK	1 MMK = 0.0006 BZD
22 jul 2024	1 BZD = 1610.8035 MMK	1 MMK = 0.0006 BZD
23 jul 2024	1 BZD = 1612.0683 MMK	1 MMK = 0.0006 BZD
24 jul 2024	1 BZD = 1610.9177 MMK	1 MMK = 0.0006 BZD
25 jul 2024	1 BZD = 1611.0691 MMK	1 MMK = 0.0006 BZD
26 jul 2024	1 BZD = 1611.5427 MMK	1 MMK = 0.0006 BZD
27 jul 2024	1 BZD = 1613.7392 MMK	1 MMK = 0.0006 BZD
28 jul 2024	1 BZD = 1613.7392 MMK	1 MMK = 0.0006 BZD
29 jul 2024	1 BZD = 1610.902 MMK	1 MMK = 0.0006 BZD
30 jul 2024	1 BZD = 1610.7432 MMK	1 MMK = 0.0006 BZD
31 jul 2024	1 BZD = 1611.9098 MMK	1 MMK = 0.0006 BZD

Aug 2024

Data	BZD-MMK	MMK-BZD
01 ago 2024	1 BZD = 1612.767 MMK	1 MMK = 0.0006 BZD
02 ago 2024	1 BZD = 1612.1818 MMK	1 MMK = 0.0006 BZD
03 ago 2024	1 BZD = 1625.9903 MMK	1 MMK = 0.0006 BZD
04 ago 2024	1 BZD = 1625.9903 MMK	1 MMK = 0.0006 BZD
05 ago 2024	1 BZD = 1612.2067 MMK	1 MMK = 0.0006 BZD
06 ago 2024	1 BZD = 1610.8561 MMK	1 MMK = 0.0006 BZD
07 ago 2024	1 BZD = 1611.5913 MMK	1 MMK = 0.0006 BZD
08 ago 2024	1 BZD = 1611.5101 MMK	1 MMK = 0.0006 BZD
09 ago 2024	1 BZD = 1610.4795 MMK	1 MMK = 0.0006 BZD
10 ago 2024	1 BZD = 1610.4797 MMK	1 MMK = 0.0006 BZD
11 ago 2024	1 BZD = 1612.3242 MMK	1 MMK = 0.0006 BZD
12 ago 2024	1 BZD = 1610.9225 MMK	1 MMK = 0.0006 BZD
13 ago 2024	1 BZD = 1041.1103 MMK	1 MMK = 0.001 BZD
14 ago 2024	1 BZD = 1611.3569 MMK	1 MMK = 0.0006 BZD
15 ago 2024	1 BZD = 1611.5477 MMK	1 MMK = 0.0006 BZD
16 ago 2024	1 BZD = 1611.0611 MMK	1 MMK = 0.0006 BZD
17 ago 2024	1 BZD = 1617.385 MMK	1 MMK = 0.0006 BZD
18 ago 2024	1 BZD = 1617.385 MMK	1 MMK = 0.0006 BZD
19 ago 2024	1 BZD = 1611.2135 MMK	1 MMK = 0.0006 BZD
20 ago 2024	1 BZD = 1611.6941 MMK	1 MMK = 0.0006 BZD
21 ago 2024	1 BZD = 1610.061 MMK	1 MMK = 0.0006 BZD
22 ago 2024	1 BZD = 1610.1231 MMK	1 MMK = 0.0006 BZD
23 ago 2024	1 BZD = 1610.7866 MMK	1 MMK = 0.0006 BZD
24 ago 2024	1 BZD = 1624.198 MMK	1 MMK = 0.0006 BZD
25 ago 2024	1 BZD = 1624.198 MMK	1 MMK = 0.0006 BZD
26 ago 2024	1 BZD = 1611.2084 MMK	1 MMK = 0.0006 BZD
27 ago 2024	1 BZD = 1611.4045 MMK	1 MMK = 0.0006 BZD
28 ago 2024	1 BZD = 1611.7855 MMK	1 MMK = 0.0006 BZD
29 ago 2024	1 BZD = 1611.1234 MMK	1 MMK = 0.0006 BZD
30 ago 2024	1 BZD = 1611.3571 MMK	1 MMK = 0.0006 BZD
31 ago 2024	1 BZD = 1611.3568 MMK	1 MMK = 0.0006 BZD

Sep 2024

Data	BZD-MMK	MMK-BZD
01 set 2024	1 BZD = 1609.0011 MMK	1 MMK = 0.0006 BZD
02 set 2024	1 BZD = 1611.3492 MMK	1 MMK = 0.0006 BZD
03 set 2024	1 BZD = 1611.6208 MMK	1 MMK = 0.0006 BZD
04 set 2024	1 BZD = 1610.4013 MMK	1 MMK = 0.0006 BZD
05 set 2024	1 BZD = 1612.003 MMK	1 MMK = 0.0006 BZD
06 set 2024	1 BZD = 1611.0763 MMK	1 MMK = 0.0006 BZD
07 set 2024	1 BZD = 1609.4736 MMK	1 MMK = 0.0006 BZD
08 set 2024	1 BZD = 1609.4736 MMK	1 MMK = 0.0006 BZD
09 set 2024	1 BZD = 1611.5748 MMK	1 MMK = 0.0006 BZD
10 set 2024	1 BZD = 1610.6262 MMK	1 MMK = 0.0006 BZD
11 set 2024	1 BZD = 1611.7668 MMK	1 MMK = 0.0006 BZD
12 set 2024	1 BZD = 1610.6771 MMK	1 MMK = 0.0006 BZD
13 set 2024	1 BZD = 1040.7551 MMK	1 MMK = 0.001 BZD
14 set 2024	1 BZD = 1610.9041 MMK	1 MMK = 0.0006 BZD
15 set 2024	1 BZD = 1610.9041 MMK	1 MMK = 0.0006 BZD
16 set 2024	1 BZD = 1610.652 MMK	1 MMK = 0.0006 BZD
17 set 2024	1 BZD = 1610.8408 MMK	1 MMK = 0.0006 BZD
18 set 2024	1 BZD = 1610.835 MMK	1 MMK = 0.0006 BZD
19 set 2024	1 BZD = 1609.0075 MMK	1 MMK = 0.0006 BZD
20 set 2024	1 BZD = 1610.8764 MMK	1 MMK = 0.0006 BZD
21 set 2024	1 BZD = 1613.8724 MMK	1 MMK = 0.0006 BZD
22 set 2024	1 BZD = 1613.8724 MMK	1 MMK = 0.0006 BZD
23 set 2024	1 BZD = 1612.4747 MMK	1 MMK = 0.0006 BZD
24 set 2024	1 BZD = 1610.8036 MMK	1 MMK = 0.0006 BZD
25 set 2024	1 BZD = 1611.1976 MMK	1 MMK = 0.0006 BZD
26 set 2024	1 BZD = 1611.1233 MMK	1 MMK = 0.0006 BZD
27 set 2024	1 BZD = 1611.5382 MMK	1 MMK = 0.0006 BZD
28 set 2024	1 BZD = 1611.538 MMK	1 MMK = 0.0006 BZD
29 set 2024	1 BZD = 1611.538 MMK	1 MMK = 0.0006 BZD
30 set 2024	1 BZD = 1611.6614 MMK	1 MMK = 0.0006 BZD

Oct 2024

Data	BZD-MMK	MMK-BZD
01 out 2024	1 BZD = 1612.7167 MMK	1 MMK = 0.0006 BZD
02 out 2024	1 BZD = 1612.019 MMK	1 MMK = 0.0006 BZD
03 out 2024	1 BZD = 1610.6803 MMK	1 MMK = 0.0006 BZD
04 out 2024	1 BZD = 1611.9037 MMK	1 MMK = 0.0006 BZD
05 out 2024	1 BZD = 1604.7659 MMK	1 MMK = 0.0006 BZD
06 out 2024	1 BZD = 1604.7659 MMK	1 MMK = 0.0006 BZD
07 out 2024	1 BZD = 1612.2249 MMK	1 MMK = 0.0006 BZD
08 out 2024	1 BZD = 1610.9112 MMK	1 MMK = 0.0006 BZD
09 out 2024	1 BZD = 1611.1379 MMK	1 MMK = 0.0006 BZD
10 out 2024	1 BZD = 1610.7531 MMK	1 MMK = 0.0006 BZD
11 out 2024	1 BZD = 1610.388 MMK	1 MMK = 0.0006 BZD
12 out 2024	1 BZD = 1613.3715 MMK	1 MMK = 0.0006 BZD
13 out 2024	1 BZD = 1042.1474 MMK	1 MMK = 0.001 BZD
14 out 2024	1 BZD = 1610.9548 MMK	1 MMK = 0.0006 BZD
15 out 2024	1 BZD = 1610.9162 MMK	1 MMK = 0.0006 BZD
16 out 2024	1 BZD = 1611.5513 MMK	1 MMK = 0.0006 BZD
17 out 2024	1 BZD = 1611.7071 MMK	1 MMK = 0.0006 BZD
18 out 2024	1 BZD = 1611.188 MMK	1 MMK = 0.0006 BZD
19 out 2024	1 BZD = 1616.0312 MMK	1 MMK = 0.0006 BZD
20 out 2024	1 BZD = 1616.0312 MMK	1 MMK = 0.0006 BZD
21 out 2024	1 BZD = 1611.6513 MMK	1 MMK = 0.0006 BZD
22 out 2024	1 BZD = 1611.1686 MMK	1 MMK = 0.0006 BZD
23 out 2024	1 BZD = 1611.668 MMK	1 MMK = 0.0006 BZD
24 out 2024	1 BZD = 1611.0736 MMK	1 MMK = 0.0006 BZD
25 out 2024	1 BZD = 1611.3565 MMK	1 MMK = 0.0006 BZD
26 out 2024	1 BZD = 1607.9621 MMK	1 MMK = 0.0006 BZD
27 out 2024	1 BZD = 1607.9621 MMK	1 MMK = 0.0006 BZD
28 out 2024	1 BZD = 1612.2225 MMK	1 MMK = 0.0006 BZD
29 out 2024	1 BZD = 1611.1036 MMK	1 MMK = 0.0006 BZD
30 out 2024	1 BZD = 1610.0018 MMK	1 MMK = 0.0006 BZD
31 out 2024	1 BZD = 1612.2382 MMK	1 MMK = 0.0006 BZD

Nov 2024

Data	BZD-MMK	MMK-BZD
01 nov 2024	1 BZD = 1611.0224 MMK	1 MMK = 0.0006 BZD
02 nov 2024	1 BZD = 1611.0223 MMK	1 MMK = 0.0006 BZD
03 nov 2024	1 BZD = 1613.3059 MMK	1 MMK = 0.0006 BZD
04 nov 2024	1 BZD = 1610.2935 MMK	1 MMK = 0.0006 BZD
05 nov 2024	1 BZD = 1610.9707 MMK	1 MMK = 0.0006 BZD
06 nov 2024	1 BZD = 1611.3933 MMK	1 MMK = 0.0006 BZD
07 nov 2024	1 BZD = 1611.8043 MMK	1 MMK = 0.0006 BZD
08 nov 2024	1 BZD = 1610.562 MMK	1 MMK = 0.0006 BZD
09 nov 2024	1 BZD = 1602.3885 MMK	1 MMK = 0.0006 BZD
10 nov 2024	1 BZD = 1602.3885 MMK	1 MMK = 0.0006 BZD
11 nov 2024	1 BZD = 1611.0449 MMK	1 MMK = 0.0006 BZD
12 nov 2024	1 BZD = 1610.445 MMK	1 MMK = 0.0006 BZD
13 nov 2024	1 BZD = 1610.1813 MMK	1 MMK = 0.0006 BZD
14 nov 2024	1 BZD = 1611.5076 MMK	1 MMK = 0.0006 BZD
15 nov 2024	1 BZD = 1610.2245 MMK	1 MMK = 0.0006 BZD
16 nov 2024	1 BZD = 1606.462 MMK	1 MMK = 0.0006 BZD
17 nov 2024	1 BZD = 1606.462 MMK	1 MMK = 0.0006 BZD
18 nov 2024	1 BZD = 1610.4385 MMK	1 MMK = 0.0006 BZD
19 nov 2024	1 BZD = 1611.1351 MMK	1 MMK = 0.0006 BZD
20 nov 2024	1 BZD = 1611.172 MMK	1 MMK = 0.0006 BZD
21 nov 2024	1 BZD = 1609.9962 MMK	1 MMK = 0.0006 BZD

Informação sobre as taxas de câmbio de BZD-MMK e MMK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias