currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-MKD e MKD-BZD - 2026

Taxas de câmbio BZD-MKD e MKD-BZD - 2026

Taxas de câmbio de BZD-MKD e MKD-BZD

Verifique abaixo as taxas de câmbio para BZD-MKD e MKD-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BZD = 26,2022 MKD
1 MKD = 0,0382 BZD
1A 2A 3A

Jan 2026

DataBZD-MKDMKD-BZD
01 jan 2026 1 BZD = 26.0638 MKD 1 MKD = 0.0384 BZD
02 jan 2026 1 BZD = 26.1128 MKD 1 MKD = 0.0383 BZD
03 jan 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
04 jan 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
05 jan 2026 1 BZD = 26.2015 MKD 1 MKD = 0.0382 BZD
06 jan 2026 1 BZD = 26.1516 MKD 1 MKD = 0.0382 BZD
07 jan 2026 1 BZD = 26.1821 MKD 1 MKD = 0.0382 BZD
08 jan 2026 1 BZD = 26.207 MKD 1 MKD = 0.0382 BZD
09 jan 2026 1 BZD = 26.2803 MKD 1 MKD = 0.0381 BZD
10 jan 2026 1 BZD = 26.2952 MKD 1 MKD = 0.038 BZD
11 jan 2026 1 BZD = 26.2791 MKD 1 MKD = 0.0381 BZD
12 jan 2026 1 BZD = 26.2036 MKD 1 MKD = 0.0382 BZD
13 jan 2026 1 BZD = 26.25 MKD 1 MKD = 0.0381 BZD
14 jan 2026 1 BZD = 26.2764 MKD 1 MKD = 0.0381 BZD
15 jan 2026 1 BZD = 26.3121 MKD 1 MKD = 0.038 BZD
16 jan 2026 1 BZD = 26.3371 MKD 1 MKD = 0.038 BZD
17 jan 2026 1 BZD = 26.3393 MKD 1 MKD = 0.038 BZD
18 jan 2026 1 BZD = 26.3393 MKD 1 MKD = 0.038 BZD
19 jan 2026 1 BZD = 26.329 MKD 1 MKD = 0.038 BZD
20 jan 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
21 jan 2026 1 BZD = 26.1545 MKD 1 MKD = 0.0382 BZD
22 jan 2026 1 BZD = 26.1798 MKD 1 MKD = 0.0382 BZD
23 jan 2026 1 BZD = 26.1077 MKD 1 MKD = 0.0383 BZD
24 jan 2026 1 BZD = 26.1078 MKD 1 MKD = 0.0383 BZD
25 jan 2026 1 BZD = 26.1078 MKD 1 MKD = 0.0383 BZD
26 jan 2026 1 BZD = 25.8461 MKD 1 MKD = 0.0387 BZD
27 jan 2026 1 BZD = 25.7927 MKD 1 MKD = 0.0388 BZD
28 jan 2026 1 BZD = 25.608 MKD 1 MKD = 0.0391 BZD
29 jan 2026 1 BZD = 25.6514 MKD 1 MKD = 0.039 BZD
30 jan 2026 1 BZD = 25.6493 MKD 1 MKD = 0.039 BZD
31 jan 2026 1 BZD = 25.6529 MKD 1 MKD = 0.039 BZD

Feb 2026

DataBZD-MKDMKD-BZD
01 fev 2026 1 BZD = 25.6491 MKD 1 MKD = 0.039 BZD
02 fev 2026 1 BZD = 25.8273 MKD 1 MKD = 0.0387 BZD
03 fev 2026 1 BZD = 26.0036 MKD 1 MKD = 0.0385 BZD
04 fev 2026 1 BZD = 25.9553 MKD 1 MKD = 0.0385 BZD
05 fev 2026 1 BZD = 25.9876 MKD 1 MKD = 0.0385 BZD
06 fev 2026 1 BZD = 26.0006 MKD 1 MKD = 0.0385 BZD
07 fev 2026 1 BZD = 25.9953 MKD 1 MKD = 0.0385 BZD
08 fev 2026 1 BZD = 25.9953 MKD 1 MKD = 0.0385 BZD
09 fev 2026 1 BZD = 25.839 MKD 1 MKD = 0.0387 BZD
10 fev 2026 1 BZD = 25.7507 MKD 1 MKD = 0.0388 BZD
11 fev 2026 1 BZD = 25.7265 MKD 1 MKD = 0.0389 BZD
12 fev 2026 1 BZD = 25.7846 MKD 1 MKD = 0.0388 BZD
13 fev 2026 1 BZD = 25.8445 MKD 1 MKD = 0.0387 BZD
14 fev 2026 1 BZD = 25.8417 MKD 1 MKD = 0.0387 BZD
15 fev 2026 1 BZD = 25.8438 MKD 1 MKD = 0.0387 BZD
16 fev 2026 1 BZD = 25.8296 MKD 1 MKD = 0.0387 BZD
17 fev 2026 1 BZD = 25.9064 MKD 1 MKD = 0.0386 BZD
18 fev 2026 1 BZD = 25.8913 MKD 1 MKD = 0.0386 BZD
19 fev 2026 1 BZD = 26.0131 MKD 1 MKD = 0.0384 BZD
20 fev 2026 1 BZD = 26.0461 MKD 1 MKD = 0.0384 BZD
21 fev 2026 1 BZD = 26.0479 MKD 1 MKD = 0.0384 BZD
22 fev 2026 1 BZD = 26.0479 MKD 1 MKD = 0.0384 BZD
23 fev 2026 1 BZD = 26.0545 MKD 1 MKD = 0.0384 BZD
24 fev 2026 1 BZD = 26.0045 MKD 1 MKD = 0.0385 BZD
25 fev 2026 1 BZD = 26.0312 MKD 1 MKD = 0.0384 BZD
26 fev 2026 1 BZD = 25.9615 MKD 1 MKD = 0.0385 BZD
27 fev 2026 1 BZD = 25.9754 MKD 1 MKD = 0.0385 BZD
28 fev 2026 1 BZD = 25.9744 MKD 1 MKD = 0.0385 BZD

Mar 2026

DataBZD-MKDMKD-BZD
01 mar 2026 1 BZD = 25.9723 MKD 1 MKD = 0.0385 BZD
02 mar 2026 1 BZD = 26.1182 MKD 1 MKD = 0.0383 BZD
03 mar 2026 1 BZD = 26.4266 MKD 1 MKD = 0.0378 BZD
04 mar 2026 1 BZD = 26.3626 MKD 1 MKD = 0.0379 BZD
05 mar 2026 1 BZD = 26.3987 MKD 1 MKD = 0.0379 BZD
06 mar 2026 1 BZD = 26.4777 MKD 1 MKD = 0.0378 BZD
07 mar 2026 1 BZD = 26.5061 MKD 1 MKD = 0.0377 BZD
08 mar 2026 1 BZD = 26.5061 MKD 1 MKD = 0.0377 BZD
09 mar 2026 1 BZD = 26.5088 MKD 1 MKD = 0.0377 BZD
10 mar 2026 1 BZD = 26.3447 MKD 1 MKD = 0.038 BZD
11 mar 2026 1 BZD = 26.5396 MKD 1 MKD = 0.0377 BZD
12 mar 2026 1 BZD = 26.5201 MKD 1 MKD = 0.0377 BZD
13 mar 2026 1 BZD = 26.7151 MKD 1 MKD = 0.0374 BZD
14 mar 2026 1 BZD = 26.7245 MKD 1 MKD = 0.0374 BZD
15 mar 2026 1 BZD = 26.7245 MKD 1 MKD = 0.0374 BZD
16 mar 2026 1 BZD = 26.7005 MKD 1 MKD = 0.0375 BZD
17 mar 2026 1 BZD = 26.6369 MKD 1 MKD = 0.0375 BZD
18 mar 2026 1 BZD = 26.5025 MKD 1 MKD = 0.0377 BZD
19 mar 2026 1 BZD = 26.6568 MKD 1 MKD = 0.0375 BZD
20 mar 2026 1 BZD = 26.5054 MKD 1 MKD = 0.0377 BZD
21 mar 2026 1 BZD = 26.4856 MKD 1 MKD = 0.0378 BZD
22 mar 2026 1 BZD = 26.4856 MKD 1 MKD = 0.0378 BZD
23 mar 2026 1 BZD = 26.5214 MKD 1 MKD = 0.0377 BZD
24 mar 2026 1 BZD = 26.4448 MKD 1 MKD = 0.0378 BZD
25 mar 2026 1 BZD = 26.4123 MKD 1 MKD = 0.0379 BZD
26 mar 2026 1 BZD = 26.5951 MKD 1 MKD = 0.0376 BZD
27 mar 2026 1 BZD = 26.6083 MKD 1 MKD = 0.0376 BZD
28 mar 2026 1 BZD = 26.5417 MKD 1 MKD = 0.0377 BZD
29 mar 2026 1 BZD = 26.6333 MKD 1 MKD = 0.0375 BZD
30 mar 2026 1 BZD = 26.6756 MKD 1 MKD = 0.0375 BZD
31 mar 2026 1 BZD = 26.7465 MKD 1 MKD = 0.0374 BZD

Apr 2026

DataBZD-MKDMKD-BZD
01 abr 2026 1 BZD = 26.4117 MKD 1 MKD = 0.0379 BZD
02 abr 2026 1 BZD = 26.6084 MKD 1 MKD = 0.0376 BZD
03 abr 2026 1 BZD = 26.6227 MKD 1 MKD = 0.0376 BZD

Informação sobre as taxas de câmbio de BZD-MKD e MKD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats