currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-MKD e MKD-BZD - 2025

Taxas de câmbio BZD-MKD e MKD-BZD - 2025

Taxas de câmbio de BZD-MKD e MKD-BZD

Verifique abaixo as taxas de câmbio para BZD-MKD e MKD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 29,0895 MKD
1 MKD = 0,0344 BZD
1A 2A 3A

Jan 2025

DataBZD-MKDMKD-BZD
01 jan 2025 1 BZD = 29.4556 MKD 1 MKD = 0.0339 BZD
02 jan 2025 1 BZD = 29.6569 MKD 1 MKD = 0.0337 BZD
03 jan 2025 1 BZD = 29.7464 MKD 1 MKD = 0.0336 BZD
04 jan 2025 1 BZD = 29.7462 MKD 1 MKD = 0.0336 BZD
05 jan 2025 1 BZD = 29.7462 MKD 1 MKD = 0.0336 BZD
06 jan 2025 1 BZD = 29.3674 MKD 1 MKD = 0.0341 BZD
07 jan 2025 1 BZD = 29.4319 MKD 1 MKD = 0.034 BZD
08 jan 2025 1 BZD = 29.7363 MKD 1 MKD = 0.0336 BZD
09 jan 2025 1 BZD = 29.7361 MKD 1 MKD = 0.0336 BZD
10 jan 2025 1 BZD = 29.7344 MKD 1 MKD = 0.0336 BZD
11 jan 2025 1 BZD = 29.7347 MKD 1 MKD = 0.0336 BZD
12 jan 2025 1 BZD = 29.7347 MKD 1 MKD = 0.0336 BZD
13 jan 2025 1 BZD = 30.0447 MKD 1 MKD = 0.0333 BZD
14 jan 2025 1 BZD = 29.8297 MKD 1 MKD = 0.0335 BZD
15 jan 2025 1 BZD = 29.7111 MKD 1 MKD = 0.0337 BZD
16 jan 2025 1 BZD = 29.7503 MKD 1 MKD = 0.0336 BZD
17 jan 2025 1 BZD = 29.7315 MKD 1 MKD = 0.0336 BZD
18 jan 2025 1 BZD = 29.7271 MKD 1 MKD = 0.0336 BZD
19 jan 2025 1 BZD = 29.7271 MKD 1 MKD = 0.0336 BZD
20 jan 2025 1 BZD = 29.6913 MKD 1 MKD = 0.0337 BZD
21 jan 2025 1 BZD = 29.6026 MKD 1 MKD = 0.0338 BZD
22 jan 2025 1 BZD = 29.4909 MKD 1 MKD = 0.0339 BZD
23 jan 2025 1 BZD = 29.4307 MKD 1 MKD = 0.034 BZD
24 jan 2025 1 BZD = 29.2055 MKD 1 MKD = 0.0342 BZD
25 jan 2025 1 BZD = 29.2147 MKD 1 MKD = 0.0342 BZD
26 jan 2025 1 BZD = 29.2124 MKD 1 MKD = 0.0342 BZD
27 jan 2025 1 BZD = 29.1366 MKD 1 MKD = 0.0343 BZD
28 jan 2025 1 BZD = 29.3725 MKD 1 MKD = 0.034 BZD
29 jan 2025 1 BZD = 29.4348 MKD 1 MKD = 0.034 BZD
30 jan 2025 1 BZD = 29.4769 MKD 1 MKD = 0.0339 BZD
31 jan 2025 1 BZD = 29.5216 MKD 1 MKD = 0.0339 BZD

Feb 2025

DataBZD-MKDMKD-BZD
01 fev 2025 1 BZD = 29.5689 MKD 1 MKD = 0.0338 BZD
02 fev 2025 1 BZD = 29.5221 MKD 1 MKD = 0.0339 BZD
03 fev 2025 1 BZD = 29.8713 MKD 1 MKD = 0.0335 BZD
04 fev 2025 1 BZD = 29.6691 MKD 1 MKD = 0.0337 BZD
05 fev 2025 1 BZD = 29.4078 MKD 1 MKD = 0.034 BZD
06 fev 2025 1 BZD = 29.5623 MKD 1 MKD = 0.0338 BZD
07 fev 2025 1 BZD = 29.48 MKD 1 MKD = 0.0339 BZD
08 fev 2025 1 BZD = 29.5061 MKD 1 MKD = 0.0339 BZD
09 fev 2025 1 BZD = 29.5037 MKD 1 MKD = 0.0339 BZD
10 fev 2025 1 BZD = 29.6697 MKD 1 MKD = 0.0337 BZD
11 fev 2025 1 BZD = 29.6791 MKD 1 MKD = 0.0337 BZD
12 fev 2025 1 BZD = 29.4999 MKD 1 MKD = 0.0339 BZD
13 fev 2025 1 BZD = 29.5221 MKD 1 MKD = 0.0339 BZD
14 fev 2025 1 BZD = 29.2445 MKD 1 MKD = 0.0342 BZD
15 fev 2025 1 BZD = 29.2624 MKD 1 MKD = 0.0342 BZD
16 fev 2025 1 BZD = 29.2624 MKD 1 MKD = 0.0342 BZD
17 fev 2025 1 BZD = 29.2235 MKD 1 MKD = 0.0342 BZD
18 fev 2025 1 BZD = 29.2749 MKD 1 MKD = 0.0342 BZD
19 fev 2025 1 BZD = 29.3937 MKD 1 MKD = 0.034 BZD
20 fev 2025 1 BZD = 29.342 MKD 1 MKD = 0.0341 BZD
21 fev 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
22 fev 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
23 fev 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
24 fev 2025 1 BZD = 29.2604 MKD 1 MKD = 0.0342 BZD
25 fev 2025 1 BZD = 29.2123 MKD 1 MKD = 0.0342 BZD
26 fev 2025 1 BZD = 29.1722 MKD 1 MKD = 0.0343 BZD
27 fev 2025 1 BZD = 29.24 MKD 1 MKD = 0.0342 BZD
28 fev 2025 1 BZD = 29.2599 MKD 1 MKD = 0.0342 BZD

Mar 2025

DataBZD-MKDMKD-BZD
01 mar 2025 1 BZD = 29.5302 MKD 1 MKD = 0.0339 BZD
02 mar 2025 1 BZD = 29.3163 MKD 1 MKD = 0.0341 BZD
03 mar 2025 1 BZD = 29.4529 MKD 1 MKD = 0.034 BZD
04 mar 2025 1 BZD = 29.0513 MKD 1 MKD = 0.0344 BZD
05 mar 2025 1 BZD = 28.7168 MKD 1 MKD = 0.0348 BZD
06 mar 2025 1 BZD = 28.3648 MKD 1 MKD = 0.0353 BZD
07 mar 2025 1 BZD = 28.2385 MKD 1 MKD = 0.0354 BZD
08 mar 2025 1 BZD = 28.1815 MKD 1 MKD = 0.0355 BZD
09 mar 2025 1 BZD = 28.2338 MKD 1 MKD = 0.0354 BZD
10 mar 2025 1 BZD = 28.1554 MKD 1 MKD = 0.0355 BZD
11 mar 2025 1 BZD = 28.2454 MKD 1 MKD = 0.0354 BZD
12 mar 2025 1 BZD = 28.0422 MKD 1 MKD = 0.0357 BZD
13 mar 2025 1 BZD = 28.1874 MKD 1 MKD = 0.0355 BZD
14 mar 2025 1 BZD = 28.1928 MKD 1 MKD = 0.0355 BZD
15 mar 2025 1 BZD = 28.1113 MKD 1 MKD = 0.0356 BZD
16 mar 2025 1 BZD = 28.1344 MKD 1 MKD = 0.0355 BZD
17 mar 2025 1 BZD = 28.0908 MKD 1 MKD = 0.0356 BZD
18 mar 2025 1 BZD = 28.0866 MKD 1 MKD = 0.0356 BZD
19 mar 2025 1 BZD = 28.0505 MKD 1 MKD = 0.0357 BZD
20 mar 2025 1 BZD = 28.1096 MKD 1 MKD = 0.0356 BZD
21 mar 2025 1 BZD = 28.2471 MKD 1 MKD = 0.0354 BZD
22 mar 2025 1 BZD = 28.2299 MKD 1 MKD = 0.0354 BZD
23 mar 2025 1 BZD = 28.3063 MKD 1 MKD = 0.0353 BZD
24 mar 2025 1 BZD = 28.2111 MKD 1 MKD = 0.0354 BZD
25 mar 2025 1 BZD = 28.3076 MKD 1 MKD = 0.0353 BZD
26 mar 2025 1 BZD = 28.3842 MKD 1 MKD = 0.0352 BZD
27 mar 2025 1 BZD = 28.4091 MKD 1 MKD = 0.0352 BZD
28 mar 2025 1 BZD = 28.4186 MKD 1 MKD = 0.0352 BZD
29 mar 2025 1 BZD = 28.715 MKD 1 MKD = 0.0348 BZD
30 mar 2025 1 BZD = 28.5192 MKD 1 MKD = 0.0351 BZD
31 mar 2025 1 BZD = 28.3149 MKD 1 MKD = 0.0353 BZD

Apr 2025

DataBZD-MKDMKD-BZD
01 abr 2025 1 BZD = 28.2828 MKD 1 MKD = 0.0354 BZD
02 abr 2025 1 BZD = 28.3869 MKD 1 MKD = 0.0352 BZD
03 abr 2025 1 BZD = 28.3205 MKD 1 MKD = 0.0353 BZD
04 abr 2025 1 BZD = 28.3205 MKD 1 MKD = 0.0353 BZD

Informação sobre as taxas de câmbio de BZD-MKD e MKD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats