currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-MDL e MDL-BZD - 2025

Taxas de câmbio BZD-MDL e MDL-BZD - 2025

Taxas de câmbio de BZD-MDL e MDL-BZD

Verifique abaixo as taxas de câmbio para BZD-MDL e MDL-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 9,1845 MDL
1 MDL = 0,1089 BZD
1A 2A 3A
BZD para MDLMDL para BZD
8,8264 Data: 4/6 8,7968 Data: 4/5 8,7968 Data: 4/4 8,8984 Data: 4/3 8,9287 Data: 4/2 8,9459 Data: 4/1 8,9338 Data: 3/31 9,0253 Data: 3/30 9,0876 Data: 3/29 8,9809 Data: 3/28 8,9985 Data: 3/27 8,9912 Data: 3/26 8,9518 Data: 3/25 8,9344 Data: 3/24 8,9578 Data: 3/23 8,9810 Data: 3/22 8,8461 Data: 3/21 9,0298 Data: 3/20 9,0409 Data: 3/19 9,0436 Data: 3/18 8,9488 Data: 3/17 8,8782 Data: 3/16 8,8592 Data: 3/15 9,0505 Data: 3/14 8,8569 Data: 3/13 8,8665 Data: 3/12 9,0894 Data: 3/11 8,9472 Data: 3/10 9,0359 Data: 3/9 9,0939 Data: 3/8 9,0359 Data: 3/7 9,0850 Data: 3/6 9,2102 Data: 3/5 9,2348 Data: 3/4 9,2713 Data: 3/3 9,2329 Data: 3/2 9,3089 Data: 3/1 9,2822 Data: 2/28 9,2849 Data: 2/27 9,2759 Data: 2/26 9,2841 Data: 2/25 9,2725 Data: 2/24 9,2896 Data: 2/23 9,2896 Data: 2/22 9,2893 Data: 2/21 9,2891 Data: 2/20 9,2846 Data: 2/19 9,2845 Data: 2/18 9,2847 Data: 2/17 9,3095 Data: 2/16 9,3095 Data: 2/15 9,3095 Data: 2/14 9,3768 Data: 2/13 9,3767 Data: 2/12 9,3716 Data: 2/11 9,3640 Data: 2/10 9,3345 Data: 2/9 9,3345 Data: 2/8 9,3346 Data: 2/7 9,3173 Data: 2/6 9,3192 Data: 2/5 9,3518 Data: 2/4 9,3269 Data: 2/3 9,2947 Data: 2/2 9,2947 Data: 2/1 9,2947 Data: 1/31 9,2646 Data: 1/30 9,2722 Data: 1/29 9,2549 Data: 1/28 9,2348 Data: 1/27 9,2598 Data: 1/26 9,2598 Data: 1/25 9,2599 Data: 1/24 9,2846 Data: 1/23 9,3244 Data: 1/22 9,3244 Data: 1/21 9,3990 Data: 1/20 9,3990 Data: 1/19 9,3990 Data: 1/18 9,3990 Data: 1/17 9,3396 Data: 1/16 9,3494 Data: 1/15 9,3592 Data: 1/14 9,3347 Data: 1/13 9,3046 Data: 1/12 9,3046 Data: 1/11 9,3046 Data: 1/10 9,2747 Data: 1/9 9,1848 Data: 1/8 9,1854 Data: 1/7 9,2560 Data: 1/6 9,2671 Data: 1/5 9,2671 Data: 1/4 9,2676 Data: 1/3 9,1805 Data: 1/2 9,1601 Data: 1/1 8,8264 Data: 4/6 8,7968 Data: 4/5 8,7968 Data: 4/4 8,8984 Data: 4/3 8,9287 Data: 4/2 8,9459 Data: 4/1 8,9338 Data: 3/31 9,0253 Data: 3/30 9,0876 Data: 3/29 8,9809 Data: 3/28 8,9985 Data: 3/27 8,9912 Data: 3/26 8,9518 Data: 3/25 8,9344 Data: 3/24 8,9578 Data: 3/23 8,9810 Data: 3/22 8,8461 Data: 3/21 9,0298 Data: 3/20 9,0409 Data: 3/19 9,0436 Data: 3/18 8,9488 Data: 3/17 8,8782 Data: 3/16 8,8592 Data: 3/15 9,0505 Data: 3/14 8,8569 Data: 3/13 8,8665 Data: 3/12 9,0894 Data: 3/11 8,9472 Data: 3/10 9,0359 Data: 3/9 9,0939 Data: 3/8 9,0359 Data: 3/7 9,0850 Data: 3/6 9,2102 Data: 3/5 9,2348 Data: 3/4 9,2713 Data: 3/3 9,2329 Data: 3/2 9,3089 Data: 3/1 9,2822 Data: 2/28 9,2849 Data: 2/27 9,2759 Data: 2/26 9,2841 Data: 2/25 9,2725 Data: 2/24 9,2896 Data: 2/23 9,2896 Data: 2/22 9,2893 Data: 2/21 9,2891 Data: 2/20 9,2846 Data: 2/19 9,2845 Data: 2/18 9,2847 Data: 2/17 9,3095 Data: 2/16 9,3095 Data: 2/15 9,3095 Data: 2/14 9,3768 Data: 2/13 9,3767 Data: 2/12 9,3716 Data: 2/11 9,3640 Data: 2/10 9,3345 Data: 2/9 9,3345 Data: 2/8 9,3346 Data: 2/7 9,3173 Data: 2/6 9,3192 Data: 2/5 9,3518 Data: 2/4 9,3269 Data: 2/3 9,2947 Data: 2/2 9,2947 Data: 2/1 9,2947 Data: 1/31 9,2646 Data: 1/30 9,2722 Data: 1/29 9,2549 Data: 1/28 9,2348 Data: 1/27 9,2598 Data: 1/26 9,2598 Data: 1/25 9,2599 Data: 1/24 9,2846 Data: 1/23 9,3244 Data: 1/22 9,3244 Data: 1/21 9,3990 Data: 1/20 9,3990 Data: 1/19 9,3990 Data: 1/18 9,3990 Data: 1/17 9,3396 Data: 1/16 9,3494 Data: 1/15 9,3592 Data: 1/14 9,3347 Data: 1/13 9,3046 Data: 1/12 9,3046 Data: 1/11 9,3046 Data: 1/10 9,2747 Data: 1/9 9,1848 Data: 1/8 9,1854 Data: 1/7 9,2560 Data: 1/6 9,2671 Data: 1/5 9,2671 Data: 1/4 9,2676 Data: 1/3 9,1805 Data: 1/2 9,1601 Data: 1/1

Jan 2025

DataBZD-MDLMDL-BZD
01 jan 2025 1 BZD = 9.1601 MDL 1 MDL = 0.1092 BZD
02 jan 2025 1 BZD = 9.1805 MDL 1 MDL = 0.1089 BZD
03 jan 2025 1 BZD = 9.2676 MDL 1 MDL = 0.1079 BZD
04 jan 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
05 jan 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
06 jan 2025 1 BZD = 9.256 MDL 1 MDL = 0.108 BZD
07 jan 2025 1 BZD = 9.1854 MDL 1 MDL = 0.1089 BZD
08 jan 2025 1 BZD = 9.1848 MDL 1 MDL = 0.1089 BZD
09 jan 2025 1 BZD = 9.2747 MDL 1 MDL = 0.1078 BZD
10 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
11 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
12 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
13 jan 2025 1 BZD = 9.3347 MDL 1 MDL = 0.1071 BZD
14 jan 2025 1 BZD = 9.3592 MDL 1 MDL = 0.1068 BZD
15 jan 2025 1 BZD = 9.3494 MDL 1 MDL = 0.107 BZD
16 jan 2025 1 BZD = 9.3396 MDL 1 MDL = 0.1071 BZD
17 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
18 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
19 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
20 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
21 jan 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
22 jan 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
23 jan 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
24 jan 2025 1 BZD = 9.2599 MDL 1 MDL = 0.108 BZD
25 jan 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
26 jan 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
27 jan 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
28 jan 2025 1 BZD = 9.2549 MDL 1 MDL = 0.1081 BZD
29 jan 2025 1 BZD = 9.2722 MDL 1 MDL = 0.1078 BZD
30 jan 2025 1 BZD = 9.2646 MDL 1 MDL = 0.1079 BZD
31 jan 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD

Feb 2025

DataBZD-MDLMDL-BZD
01 fev 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
02 fev 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
03 fev 2025 1 BZD = 9.3269 MDL 1 MDL = 0.1072 BZD
04 fev 2025 1 BZD = 9.3518 MDL 1 MDL = 0.1069 BZD
05 fev 2025 1 BZD = 9.3192 MDL 1 MDL = 0.1073 BZD
06 fev 2025 1 BZD = 9.3173 MDL 1 MDL = 0.1073 BZD
07 fev 2025 1 BZD = 9.3346 MDL 1 MDL = 0.1071 BZD
08 fev 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
09 fev 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
10 fev 2025 1 BZD = 9.364 MDL 1 MDL = 0.1068 BZD
11 fev 2025 1 BZD = 9.3716 MDL 1 MDL = 0.1067 BZD
12 fev 2025 1 BZD = 9.3767 MDL 1 MDL = 0.1066 BZD
13 fev 2025 1 BZD = 9.3768 MDL 1 MDL = 0.1066 BZD
14 fev 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
15 fev 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
16 fev 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
17 fev 2025 1 BZD = 9.2847 MDL 1 MDL = 0.1077 BZD
18 fev 2025 1 BZD = 9.2845 MDL 1 MDL = 0.1077 BZD
19 fev 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
20 fev 2025 1 BZD = 9.2891 MDL 1 MDL = 0.1077 BZD
21 fev 2025 1 BZD = 9.2893 MDL 1 MDL = 0.1077 BZD
22 fev 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
23 fev 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
24 fev 2025 1 BZD = 9.2725 MDL 1 MDL = 0.1078 BZD
25 fev 2025 1 BZD = 9.2841 MDL 1 MDL = 0.1077 BZD
26 fev 2025 1 BZD = 9.2759 MDL 1 MDL = 0.1078 BZD
27 fev 2025 1 BZD = 9.2849 MDL 1 MDL = 0.1077 BZD
28 fev 2025 1 BZD = 9.2822 MDL 1 MDL = 0.1077 BZD

Mar 2025

DataBZD-MDLMDL-BZD
01 mar 2025 1 BZD = 9.3089 MDL 1 MDL = 0.1074 BZD
02 mar 2025 1 BZD = 9.2329 MDL 1 MDL = 0.1083 BZD
03 mar 2025 1 BZD = 9.2713 MDL 1 MDL = 0.1079 BZD
04 mar 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
05 mar 2025 1 BZD = 9.2102 MDL 1 MDL = 0.1086 BZD
06 mar 2025 1 BZD = 9.085 MDL 1 MDL = 0.1101 BZD
07 mar 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
08 mar 2025 1 BZD = 9.0939 MDL 1 MDL = 0.11 BZD
09 mar 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
10 mar 2025 1 BZD = 8.9472 MDL 1 MDL = 0.1118 BZD
11 mar 2025 1 BZD = 9.0894 MDL 1 MDL = 0.11 BZD
12 mar 2025 1 BZD = 8.8665 MDL 1 MDL = 0.1128 BZD
13 mar 2025 1 BZD = 8.8569 MDL 1 MDL = 0.1129 BZD
14 mar 2025 1 BZD = 9.0505 MDL 1 MDL = 0.1105 BZD
15 mar 2025 1 BZD = 8.8592 MDL 1 MDL = 0.1129 BZD
16 mar 2025 1 BZD = 8.8782 MDL 1 MDL = 0.1126 BZD
17 mar 2025 1 BZD = 8.9488 MDL 1 MDL = 0.1117 BZD
18 mar 2025 1 BZD = 9.0436 MDL 1 MDL = 0.1106 BZD
19 mar 2025 1 BZD = 9.0409 MDL 1 MDL = 0.1106 BZD
20 mar 2025 1 BZD = 9.0298 MDL 1 MDL = 0.1107 BZD
21 mar 2025 1 BZD = 8.8461 MDL 1 MDL = 0.113 BZD
22 mar 2025 1 BZD = 8.981 MDL 1 MDL = 0.1113 BZD
23 mar 2025 1 BZD = 8.9578 MDL 1 MDL = 0.1116 BZD
24 mar 2025 1 BZD = 8.9344 MDL 1 MDL = 0.1119 BZD
25 mar 2025 1 BZD = 8.9518 MDL 1 MDL = 0.1117 BZD
26 mar 2025 1 BZD = 8.9912 MDL 1 MDL = 0.1112 BZD
27 mar 2025 1 BZD = 8.9985 MDL 1 MDL = 0.1111 BZD
28 mar 2025 1 BZD = 8.9809 MDL 1 MDL = 0.1113 BZD
29 mar 2025 1 BZD = 9.0876 MDL 1 MDL = 0.11 BZD
30 mar 2025 1 BZD = 9.0253 MDL 1 MDL = 0.1108 BZD
31 mar 2025 1 BZD = 8.9338 MDL 1 MDL = 0.1119 BZD

Apr 2025

DataBZD-MDLMDL-BZD
01 abr 2025 1 BZD = 8.9459 MDL 1 MDL = 0.1118 BZD
02 abr 2025 1 BZD = 8.9287 MDL 1 MDL = 0.112 BZD
03 abr 2025 1 BZD = 8.8984 MDL 1 MDL = 0.1124 BZD
04 abr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
05 abr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
06 abr 2025 1 BZD = 8.8264 MDL 1 MDL = 0.1133 BZD

Informação sobre as taxas de câmbio de BZD-MDL e MDL-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats