currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-MDL e MDL-BZD - 2025

Taxas de câmbio BZD-MDL e MDL-BZD - 2025

Taxas de câmbio de BZD-MDL e MDL-BZD

Verifique abaixo as taxas de câmbio para BZD-MDL e MDL-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 8,8932 MDL
1 MDL = 0,1124 BZD
1A 2A 3A

Jan 2025

DataBZD-MDLMDL-BZD
01 jan 2025 1 BZD = 9.1601 MDL 1 MDL = 0.1092 BZD
02 jan 2025 1 BZD = 9.1805 MDL 1 MDL = 0.1089 BZD
03 jan 2025 1 BZD = 9.2676 MDL 1 MDL = 0.1079 BZD
04 jan 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
05 jan 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
06 jan 2025 1 BZD = 9.256 MDL 1 MDL = 0.108 BZD
07 jan 2025 1 BZD = 9.1854 MDL 1 MDL = 0.1089 BZD
08 jan 2025 1 BZD = 9.1848 MDL 1 MDL = 0.1089 BZD
09 jan 2025 1 BZD = 9.2747 MDL 1 MDL = 0.1078 BZD
10 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
11 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
12 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
13 jan 2025 1 BZD = 9.3347 MDL 1 MDL = 0.1071 BZD
14 jan 2025 1 BZD = 9.3592 MDL 1 MDL = 0.1068 BZD
15 jan 2025 1 BZD = 9.3494 MDL 1 MDL = 0.107 BZD
16 jan 2025 1 BZD = 9.3396 MDL 1 MDL = 0.1071 BZD
17 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
18 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
19 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
20 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
21 jan 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
22 jan 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
23 jan 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
24 jan 2025 1 BZD = 9.2599 MDL 1 MDL = 0.108 BZD
25 jan 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
26 jan 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
27 jan 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
28 jan 2025 1 BZD = 9.2549 MDL 1 MDL = 0.1081 BZD
29 jan 2025 1 BZD = 9.2722 MDL 1 MDL = 0.1078 BZD
30 jan 2025 1 BZD = 9.2646 MDL 1 MDL = 0.1079 BZD
31 jan 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD

Feb 2025

DataBZD-MDLMDL-BZD
01 fev 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
02 fev 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
03 fev 2025 1 BZD = 9.3269 MDL 1 MDL = 0.1072 BZD
04 fev 2025 1 BZD = 9.3518 MDL 1 MDL = 0.1069 BZD
05 fev 2025 1 BZD = 9.3192 MDL 1 MDL = 0.1073 BZD
06 fev 2025 1 BZD = 9.3173 MDL 1 MDL = 0.1073 BZD
07 fev 2025 1 BZD = 9.3346 MDL 1 MDL = 0.1071 BZD
08 fev 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
09 fev 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
10 fev 2025 1 BZD = 9.364 MDL 1 MDL = 0.1068 BZD
11 fev 2025 1 BZD = 9.3716 MDL 1 MDL = 0.1067 BZD
12 fev 2025 1 BZD = 9.3767 MDL 1 MDL = 0.1066 BZD
13 fev 2025 1 BZD = 9.3768 MDL 1 MDL = 0.1066 BZD
14 fev 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
15 fev 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
16 fev 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
17 fev 2025 1 BZD = 9.2847 MDL 1 MDL = 0.1077 BZD
18 fev 2025 1 BZD = 9.2845 MDL 1 MDL = 0.1077 BZD
19 fev 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
20 fev 2025 1 BZD = 9.2891 MDL 1 MDL = 0.1077 BZD
21 fev 2025 1 BZD = 9.2893 MDL 1 MDL = 0.1077 BZD
22 fev 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
23 fev 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
24 fev 2025 1 BZD = 9.2725 MDL 1 MDL = 0.1078 BZD
25 fev 2025 1 BZD = 9.2841 MDL 1 MDL = 0.1077 BZD
26 fev 2025 1 BZD = 9.2759 MDL 1 MDL = 0.1078 BZD
27 fev 2025 1 BZD = 9.2849 MDL 1 MDL = 0.1077 BZD
28 fev 2025 1 BZD = 9.2822 MDL 1 MDL = 0.1077 BZD

Mar 2025

DataBZD-MDLMDL-BZD
01 mar 2025 1 BZD = 9.3089 MDL 1 MDL = 0.1074 BZD
02 mar 2025 1 BZD = 9.2329 MDL 1 MDL = 0.1083 BZD
03 mar 2025 1 BZD = 9.2713 MDL 1 MDL = 0.1079 BZD
04 mar 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
05 mar 2025 1 BZD = 9.2102 MDL 1 MDL = 0.1086 BZD
06 mar 2025 1 BZD = 9.085 MDL 1 MDL = 0.1101 BZD
07 mar 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
08 mar 2025 1 BZD = 9.0939 MDL 1 MDL = 0.11 BZD
09 mar 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
10 mar 2025 1 BZD = 8.9472 MDL 1 MDL = 0.1118 BZD
11 mar 2025 1 BZD = 9.0894 MDL 1 MDL = 0.11 BZD
12 mar 2025 1 BZD = 8.8665 MDL 1 MDL = 0.1128 BZD
13 mar 2025 1 BZD = 8.8569 MDL 1 MDL = 0.1129 BZD
14 mar 2025 1 BZD = 9.0505 MDL 1 MDL = 0.1105 BZD
15 mar 2025 1 BZD = 8.8592 MDL 1 MDL = 0.1129 BZD
16 mar 2025 1 BZD = 8.8782 MDL 1 MDL = 0.1126 BZD
17 mar 2025 1 BZD = 8.9488 MDL 1 MDL = 0.1117 BZD
18 mar 2025 1 BZD = 9.0436 MDL 1 MDL = 0.1106 BZD
19 mar 2025 1 BZD = 9.0409 MDL 1 MDL = 0.1106 BZD
20 mar 2025 1 BZD = 9.0298 MDL 1 MDL = 0.1107 BZD
21 mar 2025 1 BZD = 8.8461 MDL 1 MDL = 0.113 BZD
22 mar 2025 1 BZD = 8.981 MDL 1 MDL = 0.1113 BZD
23 mar 2025 1 BZD = 8.9578 MDL 1 MDL = 0.1116 BZD
24 mar 2025 1 BZD = 8.9344 MDL 1 MDL = 0.1119 BZD
25 mar 2025 1 BZD = 8.9518 MDL 1 MDL = 0.1117 BZD
26 mar 2025 1 BZD = 8.9912 MDL 1 MDL = 0.1112 BZD
27 mar 2025 1 BZD = 8.9985 MDL 1 MDL = 0.1111 BZD
28 mar 2025 1 BZD = 8.9809 MDL 1 MDL = 0.1113 BZD
29 mar 2025 1 BZD = 9.0876 MDL 1 MDL = 0.11 BZD
30 mar 2025 1 BZD = 9.0253 MDL 1 MDL = 0.1108 BZD
31 mar 2025 1 BZD = 8.9338 MDL 1 MDL = 0.1119 BZD

Apr 2025

DataBZD-MDLMDL-BZD
01 abr 2025 1 BZD = 8.9459 MDL 1 MDL = 0.1118 BZD
02 abr 2025 1 BZD = 8.9287 MDL 1 MDL = 0.112 BZD
03 abr 2025 1 BZD = 8.8984 MDL 1 MDL = 0.1124 BZD
04 abr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
05 abr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
06 abr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
07 abr 2025 1 BZD = 8.8319 MDL 1 MDL = 0.1132 BZD
08 abr 2025 1 BZD = 8.8486 MDL 1 MDL = 0.113 BZD
09 abr 2025 1 BZD = 8.8363 MDL 1 MDL = 0.1132 BZD
10 abr 2025 1 BZD = 8.8242 MDL 1 MDL = 0.1133 BZD
11 abr 2025 1 BZD = 8.8316 MDL 1 MDL = 0.1132 BZD
12 abr 2025 1 BZD = 8.8244 MDL 1 MDL = 0.1133 BZD
13 abr 2025 1 BZD = 8.8094 MDL 1 MDL = 0.1135 BZD
14 abr 2025 1 BZD = 8.7872 MDL 1 MDL = 0.1138 BZD
15 abr 2025 1 BZD = 8.6004 MDL 1 MDL = 0.1163 BZD
16 abr 2025 1 BZD = 8.8241 MDL 1 MDL = 0.1133 BZD
17 abr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
18 abr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
19 abr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
20 abr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
21 abr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
22 abr 2025 1 BZD = 8.5155 MDL 1 MDL = 0.1174 BZD
23 abr 2025 1 BZD = 8.5575 MDL 1 MDL = 0.1169 BZD
24 abr 2025 1 BZD = 8.6001 MDL 1 MDL = 0.1163 BZD
25 abr 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
26 abr 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
27 abr 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
28 abr 2025 1 BZD = 8.528 MDL 1 MDL = 0.1173 BZD
29 abr 2025 1 BZD = 8.5676 MDL 1 MDL = 0.1167 BZD
30 abr 2025 1 BZD = 8.5453 MDL 1 MDL = 0.117 BZD

May 2025

DataBZD-MDLMDL-BZD
01 mai 2025 1 BZD = 8.5453 MDL 1 MDL = 0.117 BZD
02 mai 2025 1 BZD = 8.563 MDL 1 MDL = 0.1168 BZD
03 mai 2025 1 BZD = 8.5629 MDL 1 MDL = 0.1168 BZD
04 mai 2025 1 BZD = 8.5629 MDL 1 MDL = 0.1168 BZD
05 mai 2025 1 BZD = 8.5729 MDL 1 MDL = 0.1166 BZD
06 mai 2025 1 BZD = 8.5302 MDL 1 MDL = 0.1172 BZD
07 mai 2025 1 BZD = 8.5104 MDL 1 MDL = 0.1175 BZD
08 mai 2025 1 BZD = 8.5749 MDL 1 MDL = 0.1166 BZD
09 mai 2025 1 BZD = 8.5323 MDL 1 MDL = 0.1172 BZD
10 mai 2025 1 BZD = 8.5323 MDL 1 MDL = 0.1172 BZD
11 mai 2025 1 BZD = 8.5354 MDL 1 MDL = 0.1172 BZD
12 mai 2025 1 BZD = 8.6124 MDL 1 MDL = 0.1161 BZD
13 mai 2025 1 BZD = 8.7019 MDL 1 MDL = 0.1149 BZD
14 mai 2025 1 BZD = 8.6822 MDL 1 MDL = 0.1152 BZD
15 mai 2025 1 BZD = 8.6721 MDL 1 MDL = 0.1153 BZD
16 mai 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
17 mai 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
18 mai 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
19 mai 2025 1 BZD = 8.6769 MDL 1 MDL = 0.1152 BZD
20 mai 2025 1 BZD = 8.6617 MDL 1 MDL = 0.1155 BZD
21 mai 2025 1 BZD = 8.6104 MDL 1 MDL = 0.1161 BZD
22 mai 2025 1 BZD = 8.6454 MDL 1 MDL = 0.1157 BZD
23 mai 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
24 mai 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
25 mai 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
26 mai 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
27 mai 2025 1 BZD = 8.5803 MDL 1 MDL = 0.1165 BZD
28 mai 2025 1 BZD = 8.6053 MDL 1 MDL = 0.1162 BZD
29 mai 2025 1 BZD = 8.63 MDL 1 MDL = 0.1159 BZD
30 mai 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD
31 mai 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD

Jun 2025

DataBZD-MDLMDL-BZD
01 jun 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD
02 jun 2025 1 BZD = 8.5927 MDL 1 MDL = 0.1164 BZD
03 jun 2025 1 BZD = 8.5625 MDL 1 MDL = 0.1168 BZD
04 jun 2025 1 BZD = 8.5928 MDL 1 MDL = 0.1164 BZD
05 jun 2025 1 BZD = 8.5951 MDL 1 MDL = 0.1163 BZD
06 jun 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
07 jun 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
08 jun 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
09 jun 2025 1 BZD = 8.5925 MDL 1 MDL = 0.1164 BZD
10 jun 2025 1 BZD = 8.5854 MDL 1 MDL = 0.1165 BZD
11 jun 2025 1 BZD = 8.5849 MDL 1 MDL = 0.1165 BZD
12 jun 2025 1 BZD = 8.5279 MDL 1 MDL = 0.1173 BZD
13 jun 2025 1 BZD = 8.5255 MDL 1 MDL = 0.1173 BZD
14 jun 2025 1 BZD = 8.5253 MDL 1 MDL = 0.1173 BZD
15 jun 2025 1 BZD = 8.5253 MDL 1 MDL = 0.1173 BZD
16 jun 2025 1 BZD = 8.5132 MDL 1 MDL = 0.1175 BZD
17 jun 2025 1 BZD = 8.5032 MDL 1 MDL = 0.1176 BZD
18 jun 2025 1 BZD = 8.5255 MDL 1 MDL = 0.1173 BZD
19 jun 2025 1 BZD = 8.5852 MDL 1 MDL = 0.1165 BZD
20 jun 2025 1 BZD = 8.5602 MDL 1 MDL = 0.1168 BZD
21 jun 2025 1 BZD = 8.5602 MDL 1 MDL = 0.1168 BZD
22 jun 2025 1 BZD = 8.5602 MDL 1 MDL = 0.1168 BZD
23 jun 2025 1 BZD = 8.5529 MDL 1 MDL = 0.1169 BZD
24 jun 2025 1 BZD = 8.4929 MDL 1 MDL = 0.1177 BZD
25 jun 2025 1 BZD = 8.4829 MDL 1 MDL = 0.1179 BZD
26 jun 2025 1 BZD = 8.4256 MDL 1 MDL = 0.1187 BZD
27 jun 2025 1 BZD = 8.4311 MDL 1 MDL = 0.1186 BZD
28 jun 2025 1 BZD = 8.4309 MDL 1 MDL = 0.1186 BZD
29 jun 2025 1 BZD = 8.4309 MDL 1 MDL = 0.1186 BZD
30 jun 2025 1 BZD = 8.3937 MDL 1 MDL = 0.1191 BZD

Jul 2025

DataBZD-MDLMDL-BZD
01 jul 2025 1 BZD = 8.359 MDL 1 MDL = 0.1196 BZD
02 jul 2025 1 BZD = 8.3661 MDL 1 MDL = 0.1195 BZD
03 jul 2025 1 BZD = 8.3834 MDL 1 MDL = 0.1193 BZD
04 jul 2025 1 BZD = 8.386 MDL 1 MDL = 0.1192 BZD
05 jul 2025 1 BZD = 8.3862 MDL 1 MDL = 0.1192 BZD
06 jul 2025 1 BZD = 8.3862 MDL 1 MDL = 0.1192 BZD

Informação sobre as taxas de câmbio de BZD-MDL e MDL-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats